>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 55oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:21
As reported at Jackson CC, MS at 10:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Wednesday

Thursday

Friday
Hi: 73°F
Lo: 50°F
Precip:
80%
Hi: 54°F
Lo: 27°F
Precip:
80%
Hi: 41°F
Lo: 23°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14510 14665 14440 14550 30 14520 11:00A Chart for @RR2H Options for @RR2H
May 22 14710 14755 14710 14755 40 14715 11:00A Chart for @RR2K Options for @RR2K
Jul 22 14865 - 5 14830s 11:00A Chart for @RR2N Options for @RR2N
Sep 22 14280 14280 14280 14280 5 14275 10:29A Chart for @RR2U Options for @RR2U
Nov 22 14275 25 14275s 11:00A Chart for @RR2X Options for @RR2X
Jan 23 14430 25 14430s 01/18 Chart for @RR3F Options for @RR3F
Mar 23 14430 25 14430s 01/18 Chart for @RR3H Options for @RR3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1387'4 1363'4 1384'0 22'6 1361'2 11:01A Chart for @S2H Options for @S2H
May 22 1372'6 1397'0 1372'6 1393'4 22'4 1371'0 11:01A Chart for @S2K Options for @S2K
Jul 22 1378'4 1402'6 1378'4 1399'2 22'2 1377'0 11:01A Chart for @S2N Options for @S2N
Aug 22 1358'6 1379'4 1358'2 1378'0 21'2 1356'6 11:01A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1329'0 1312'6 1327'4 18'0 1309'4 11:01A Chart for @S2U Options for @S2U
Nov 22 1285'2 1302'6 1285'0 1301'2 17'2 1284'0 11:01A Chart for @S2X Options for @S2X
Jan 23 1286'6 1303'0 1285'6 1301'2 16'6 1284'4 11:01A Chart for @S3F Options for @S3F
Mar 23 1276'2 1292'2 1274'0 1290'4 15'6 1274'6 11:01A Chart for @S3H Options for @S3H
May 23 1273'6 1289'6 1273'6 1288'6 16'4 1272'2 11:01A Chart for @S3K Options for @S3K
Jul 23 1281'6 1292'6 1281'0 1292'6 18'2 1274'4 11:01A Chart for @S3N Options for @S3N
Aug 23 1239'4 -8'0 1268'0s 11:01A Chart for @S3Q Options for @S3Q
Sep 23 1225'4 -8'0 1248'0s 11:01A Chart for @S3U Options for @S3U
Nov 23 1240'0 1255'4 1236'4 1254'4 21'2 1233'2 11:01A Chart for @S3X Options for @S3X
Jan 24 1230'6 -6'4 1233'2s 11:00A Chart for @S4F Options for @S4F
Mar 24 1233'2 -6'4 1233'2s 11:00A Chart for @S4H Options for @S4H
May 24 1233'2 -6'4 1233'2s 11:00A Chart for @S4K Options for @S4K
Jul 24 1228'6 -6'4 1228'6s 11:00A Chart for @S4N Options for @S4N
Aug 24 1227'6 -6'4 1227'6s 08:30A Chart for @S4Q Options for @S4Q
Sep 24 1227'6 -6'4 1227'6s 10:49A Chart for @S4U Options for @S4U
Nov 24 1170'0 1170'0 1170'0 1170'0 0'4 1176'2s 11:00A Chart for @S4X Options for @S4X
Jul 25 1176'2 0'4 1176'2s 10:49A Chart for @S5N Options for @S5N
Nov 25 1170'0 1170'0 1170'0 1170'0 8'0 1162'0 10:53A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 611'4 600'0 610'6 11'2 599'4 11:01A Chart for @C2H Options for @C2H
May 22 600'0 611'4 600'0 611'2 11'2 600'0 11:01A Chart for @C2K Options for @C2K
Jul 22 596'4 607'6 596'2 607'2 10'6 596'4 11:01A Chart for @C2N Options for @C2N
Sep 22 570'0 578'4 570'0 578'4 8'0 570'4 11:01A Chart for @C2U Options for @C2U
Dec 22 556'6 564'6 556'6 564'2 6'4 557'6 11:01A Chart for @C2Z Options for @C2Z
Mar 23 565'0 572'2 565'0 571'4 6'0 565'4 11:01A Chart for @C3H Options for @C3H
May 23 568'4 575'0 568'4 575'0 6'4 568'4 11:01A Chart for @C3K Options for @C3K
Jul 23 568'0 574'2 567'6 574'2 6'0 568'2 11:01A Chart for @C3N Options for @C3N
Sep 23 540'0 543'2 538'0 543'0 8'6 534'2 11:01A Chart for @C3U Options for @C3U
Dec 23 528'4 538'6 528'2 538'0 9'6 528'2 11:01A Chart for @C3Z Options for @C3Z
Mar 24 536'0 536'0 536'0 536'0 -1'6 534'6s 11:01A Chart for @C4H Options for @C4H
May 24 535'0 -1'6 534'6s 11:01A Chart for @C4K Options for @C4K
Jul 24 550'0 -1'6 536'2s 11:01A Chart for @C4N Options for @C4N
Sep 24 499'6 -1'6 499'6s 10:47A Chart for @C4U Options for @C4U
Dec 24 493'2 499'4 493'2 498'6 7'2 491'4 11:01A Chart for @C4Z Options for @C4Z
Jul 25 495'6 -0'6 495'6s 10:47A Chart for @C5N Options for @C5N
Dec 25 477'0 477'0 477'0 477'0 -0'6 478'0s 10:52A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 791'4 769'4 790'0 21'0 769'0 11:01A Chart for @W2H Options for @W2H
May 22 772'0 793'2 771'2 791'6 21'4 770'2 11:01A Chart for @W2K Options for @W2K
Jul 22 764'6 782'2 759'6 781'0 21'4 759'4 11:01A Chart for @W2N Options for @W2N
Sep 22 764'2 781'2 760'4 780'6 20'0 760'6 11:01A Chart for @W2U Options for @W2U
Dec 22 769'0 784'6 765'0 784'0 18'4 765'4 11:01A Chart for @W2Z Options for @W2Z
Mar 23 772'6 786'0 769'0 786'0 16'2 769'6 11:01A Chart for @W3H Options for @W3H
May 23 768'2 779'4 768'2 779'4 15'0 764'4 11:01A Chart for @W3K Options for @W3K
Jul 23 739'0 750'0 739'0 750'0 10'2 739'6 11:01A Chart for @W3N Options for @W3N
Sep 23 746'4 746'4 743'4 743'4 4'6 738'6 10:59A Chart for @W3U Options for @W3U
Dec 23 747'0 750'0 747'0 750'0 4'6 745'2 11:00A Chart for @W3Z Options for @W3Z
Mar 24 718'6 14'6 746'0s 10:59A Chart for @W4H Options for @W4H
May 24 736'2 14'6 736'2s 08:30A Chart for @W4K Options for @W4K
Jul 24 675'0 14'6 687'2s 10:58A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN