>
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 17 @O7K  248'0  247'6  248'2  247'6  248'2  0'2  248'0  4:32A Mar 24
OATS  Jul 17 @O7N  237'6  238'0  238'0  238'0  238'0  0'2  237'6  4:32A Mar 24
OATS  Sep 17 @O7U  235'2        233'0  -1'6  233'4s  1:15P Mar 23
OATS  Dec 17 @O7Z  235'2  235'0  235'0  235'0  235'0  -1'2  234'0s  1:15P Mar 23
OATS  Mar 18 @O8H  235'2        240'0  -0'2  235'0s  1:15P Mar 23
OATS  May 18 @O8K  235'2          -0'2  235'0s  1:15P Mar 23
OATS  Jul 18 @O8N  235'2        236'0  -0'2  235'0s  1:15P Mar 23
OATS  Sep 18 @O8U  235'2          -0'2  235'0s  1:15P Mar 23
OATS  Dec 18 @O8Z  235'2          -0'2  235'0s  1:15P Mar 23
OATS  Mar 19 @O9H  235'2          -0'2  235'0s  1:15P Mar 23
OATS  Jul 19 @O9N  235'2          -0'2  235'0s  1:15P Mar 23
OATS  Sep 19 @O9U  236'4          -0'2  236'2s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  248'2
Change:  0'2
Bid:  248'4
Ask:  249'0
Today's High:  248'2
Today's Low:  247'6
Volume:  257
Open:  247'6
Settle:  248'0
Prev:  248'0
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
4:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@O7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN