>
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  242'0  240'0  242'0  239'4  242'0  0'0  242'0  1:49A Jun 22
OATS  Sep 18 @O8U  240'0  241'0  241'0  238'4  238'4  -1'4  240'0  12:37A Jun 22
OATS  Dec 18 @O8Z  239'2  237'4  240'2  237'4  239'0  -0'2  239'2  1:26A Jun 22
OATS  Mar 19 @O9H  244'2        242'0  -0'4  243'6s  1:16P Jun 21
OATS  May 19 @O9K  247'0          -0'6  246'2s  1:16P Jun 21
OATS  Jul 19 @O9N  252'0          -0'6  251'2s  1:16P Jun 21
OATS  Sep 19 @O9U  253'2          -0'6  252'4s  1:16P Jun 21
OATS  Dec 19 @O9Z  253'2          -0'6  252'4s  1:16P Jun 21
OATS  Mar 20 @O0H  253'2          -0'6  252'4s  1:16P Jun 21
OATS  May 20 @O0K  253'2          -0'6  252'4s  1:16P Jun 21
OATS  Jul 20 @O0N  251'6          -0'6  251'0s  1:16P Jun 21
OATS  Sep 20 @O0U  251'6          -0'6  251'0s  1:16P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  242'0
Change:  0'0
Bid:  241'0
Ask:  242'0
Today's High:  242'0
Today's Low:  239'4
Volume:  574
Open:  240'0
Settle:  242'0
Prev:  242'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN