>
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  251'6  250'2  254'4  247'4  254'4  -2'2  249'4s  1:16P Feb 27
OATS  May 17 @O7K  243'0  243'4  245'4  243'0  243'0  0'0  243'0  12:26A Feb 28
OATS  Jul 17 @O7N  241'6  243'0  243'0  243'0  243'0  1'2  241'6  9:11P Feb 27
OATS  Sep 17 @O7U  237'6  236'0  236'0  235'2  235'2  -4'6  233'0s  1:16P Feb 27
OATS  Dec 17 @O7Z  237'6  237'0  237'0  236'0  236'4  -2'2  235'4s  1:16P Feb 27
OATS  Mar 18 @O8H  239'2          -2'2  237'0s  1:16P Feb 27
OATS  May 18 @O8K  239'2          -2'2  237'0s  1:16P Feb 27
OATS  Jul 18 @O8N  239'2        236'0  -2'2  237'0s  1:16P Feb 27
OATS  Sep 18 @O8U  239'2          -2'2  237'0s  1:16P Feb 27
OATS  Dec 18 @O8Z  239'2          -2'2  237'0s  1:16P Feb 27
OATS  Jul 19 @O9N  239'2          -2'2  237'0s  1:16P Feb 27
OATS  Sep 19 @O9U  240'4          -2'2  238'2s  1:16P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  254'4
Change:  -2'2
Bid:  250'0
Ask:  255'6
Today's High:  254'4
Today's Low:  247'4
Volume:  567
Open:  250'2
Settle:  249'4s
Prev:  251'6
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN