>
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  260'2  259'0  261'0  259'0  261'0  0'6  260'2  7:11P Aug 14
OATS  Dec 18 @O8Z  268'4  269'0  269'0  266'0  267'0  -1'4  268'4  10:15P Aug 14
OATS  Mar 19 @O9H  271'0  272'0  272'0  272'0  272'0  1'0  272'0s  1:15P Aug 14
OATS  May 19 @O9K  273'2          0'2  273'4s  1:15P Aug 14
OATS  Jul 19 @O9N  275'4        283'6  0'0  275'4s  1:15P Aug 14
OATS  Sep 19 @O9U  279'4          0'0  279'4s  1:15P Aug 14
OATS  Dec 19 @O9Z  279'4          0'0  279'4s  1:15P Aug 14
OATS  Mar 20 @O0H  279'4          0'0  279'4s  1:15P Aug 14
OATS  May 20 @O0K  279'4          0'0  279'4s  1:15P Aug 14
OATS  Jul 20 @O0N  278'0          0'0  278'0s  1:15P Aug 14
OATS  Sep 20 @O0U  278'0          0'0  278'0s  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  261'0
Change:  0'6
Bid:  258'0
Ask:  259'6
Today's High:  261'0
Today's Low:  259'0
Volume:  27
Open:  259'0
Settle:  260'2
Prev:  260'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
7:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN