>
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  288'4  288'0  294'4  286'4  294'4  3'2  291'6s  1:17P Jul 27
OATS  Dec 17 @O7Z  287'6  285'2  292'4  285'2  292'4  3'6  291'4s  1:17P Jul 27
OATS  Mar 18 @O8H  286'4  287'6  290'0  287'6  290'0  3'2  289'6s  1:16P Jul 27
OATS  May 18 @O8K  286'6        272'6  2'0  288'6s  1:16P Jul 27
OATS  Jul 18 @O8N  285'4        236'0  2'0  287'4s  1:16P Jul 27
OATS  Sep 18 @O8U  285'4          2'0  287'4s  1:16P Jul 27
OATS  Dec 18 @O8Z  282'4          2'0  284'4s  1:16P Jul 27
OATS  Mar 19 @O9H  282'4          2'0  284'4s  1:16P Jul 27
OATS  May 19 @O9K  282'4          2'0  284'4s  1:16P Jul 27
OATS  Jul 19 @O9N  282'4          2'0  284'4s  1:16P Jul 27
OATS  Sep 19 @O9U  283'6          2'0  285'6s  1:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  294'4
Change:  3'2
Bid:  290'2
Ask:  292'6
Today's High:  294'4
Today's Low:  286'4
Volume:  79
Open:  288'0
Settle:  291'6s
Prev:  288'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN