>
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12315  12330  12350  12330  12340  25  12315  8:32P Jul 27
ROUGH RICE  Nov 17 @RR7X  12505  12460  12585  12460  12585  40  12545s  1:17P Jul 27
ROUGH RICE  Jan 18 @RR8F  12685        12765  30  12715s  1:17P Jul 27
ROUGH RICE  Mar 18 @RR8H  12740        12740  80  12820s  1:17P Jul 27
ROUGH RICE  May 18 @RR8K  12755          80  12835s  1:17P Jul 27
ROUGH RICE  Jul 18 @RR8N  12870          80  12950s  1:17P Jul 27
ROUGH RICE  Sep 18 @RR8U  12370          12370s  1:17P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12340
Change:  25
Bid:  12295
Ask:  12340
Today's High:  12350
Today's Low:  12330
Volume:  323
Open:  12330
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
8:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN