>
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9770  9800  9830  9800  9820  50  9770  9:49P Apr 23
ROUGH RICE  Jul 17 @RR7N  10050  10075  10100  10075  10090  40  10050  10:06P Apr 23
ROUGH RICE  Sep 17 @RR7U  10385  10295  10295  10295  10295  -85  10300s  1:16P Apr 21
ROUGH RICE  Nov 17 @RR7X  10550        10450  -80  10470s  1:16P Apr 21
ROUGH RICE  Jan 18 @RR8F  10725        10850  -80  10645s  1:16P Apr 21
ROUGH RICE  Mar 18 @RR8H  10890          -80  10810s  1:16P Apr 21
ROUGH RICE  May 18 @RR8K  10890          -80  10810s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9820
Change:  50
Bid:  9780
Ask:  9820
Today's High:  9830
Today's Low:  9800
Volume:  1,533
Open:  9800
Settle:  9770
Prev:  9770
Contract High: 
Contract Low: 
Updated:  Apr-23-2017
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN