>
Futures Markets
Options 		Charts
Rough Rice (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
ROUGH RICE  Sep 10 RR0U  10145  10140  10140  10140  10140s  -5.0  10140 1:45P Jul 29
ROUGH RICE  Nov 10 RR0X  10390  10450  10450  10390  10395s  5.0  10395 1:45P Jul 29
ROUGH RICE  Jan 11 RR1F  10650        10655s  5.0  10655 1:45P Jul 29
ROUGH RICE  Mar 11 RR1H  10920        10920s  0  10920 1:45P Jul 29
ROUGH RICE  May 11 RR1K  11215        11215s  0  11215 1:45P Jul 29
ROUGH RICE  Jul 11 RR1N  11510        11495s  -15  11495 1:45P Jul 29
ROUGH RICE  Sep 11 RR1U          11230s    11230 1:41P Jul 14
Rough Rice - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
ROUGH RICE  Sep 10 @RR0U  10140  10130  10130  10100  10100  -40  10140 6:04P Jul 29
ROUGH RICE  Nov 10 @RR0X  10395  10360  10365  10360  10360  -35  10395 6:35P Jul 29
ROUGH RICE  Jan 11 @RR1F  10655  10690  10690  10690  10690  35  10655 6:11P Jul 29
ROUGH RICE  Mar 11 @RR1H  10920  10965  10965  10965  10965  45  10920 6:11P Jul 29
ROUGH RICE  May 11 @RR1K  11215        11215s  0  11215 1:40P Jul 29
ROUGH RICE  Jul 11 @RR1N  11495  11535  11535  11535  11535  40  11495 6:00P Jul 29
ROUGH RICE  Sep 11 @RR1U          11230s    11230 1:40P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR0U)
Exchange:  CBOT
Last Price:  10140s
Change:  - 5
Bid: 
Ask: 
Today's High:  10140
Today's Low:  10140
Volume:  411
Open:  10140
Close:  10140
Prev:  10145
Contract High:  11090
Contract Low:  9170
Updated:  Jul-29-2010
1:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
IGC Monthly Forecast Cuts Wheat Production
Pat Hill – DTN Markets Blogger Bio
Posted at 08:50AM Thu 29, 2010
RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN