>
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9425  9440  9450  9330  9330  -70  9355s  1:19P Feb 27
ROUGH RICE  May 17 @RR7K  9630  9625  9650  9605  9650  20  9630  1:27A Feb 28
ROUGH RICE  Jul 17 @RR7N  9880  9860  9900  9860  9900  20  9880  12:29A Feb 28
ROUGH RICE  Sep 17 @RR7U  10160        10190  -75  10085s  1:16P Feb 27
ROUGH RICE  Nov 17 @RR7X  10345  10300  10300  10300  10300  -105  10240s  1:16P Feb 27
ROUGH RICE  Jan 18 @RR8F  10495          -85  10410s  1:16P Feb 27
ROUGH RICE  Mar 18 @RR8H  10520          -85  10435s  1:16P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9330
Change:  - 70
Bid:  9340
Ask:  9380
Today's High:  9450
Today's Low:  9330
Volume:  1,577
Open:  9440
Settle:  9355s
Prev:  9425
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN