>
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2714.10  2720.00  2746.00  2694.50  2699.00  -15.40  2698.70s  3:21P Feb 21
S&P 500 INDEX  Jun 18 SP8M  2718.20    2750.20  2700.20  2715.00  -15.20  2703.00s  3:21P Feb 21
S&P 500 INDEX  Sep 18 SP8U  2724.70    2756.70  2706.70  2708.40  -14.80  2709.90s  3:21P Feb 21
S&P 500 INDEX  Dec 18 SP8Z  2730.20    2762.20  2712.20  2713.30  -15.10  2715.10s  3:21P Feb 21
S&P 500 INDEX  Mar 19 SP9H  2735.50    2767.50  2717.50  2717.20  -15.70  2719.80s  3:21P Feb 21
S&P 500 INDEX  Jun 19 SP9M  2739.70    2771.70  2721.70  2721.40  -15.70  2724.00s  3:21P Feb 21
S&P 500 INDEX  Sep 19 SP9U  2747.10    2779.10  2729.10  2728.80  -15.70  2731.40s  3:21P Feb 21
S&P 500 INDEX  Dec 19 SP9Z  2754.50    2786.50  2736.50  2736.20  -15.70  2738.80s  3:21P Feb 21
S&P 500 INDEX  Dec 20 SP0Z  2794.10    2826.10  2776.10  2775.80  -15.70  2778.40s  3:21P Feb 21
S&P 500 INDEX  Dec 21 SP1Z  2848.20          -15.70  2832.50s  3:21P Feb 21
S&P 500 INDEX  Dec 22 SP2Z  2898.20          -15.70  2882.50s  3:21P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2699.00
Change:  - 15.40
Bid: 
Ask: 
Today's High:  2746.00
Today's Low:  2694.50
Volume:  2,532
Open:  2720.00
Settle:  2698.70s
Prev:  2714.10
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN