>
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2364.90  2363.20  2370.50  2361.20  2368.30  3.40  2368.30s  3:20P Feb 27
S&P 500 INDEX  Jun 17 SP7M  2360.40  2361.50  2366.40  2360.90  2361.50  3.50  2363.90s  3:20P Feb 27
S&P 500 INDEX  Sep 17 SP7U  2357.00    2363.00  2354.00  2140.70  3.50  2360.50s  3:20P Feb 27
S&P 500 INDEX  Dec 17 SP7Z  2354.10    2360.10  2351.10  2139.40  3.50  2357.60s  3:20P Feb 27
S&P 500 INDEX  Mar 18 SP8H  2351.10    2357.10  2348.10  2145.30  3.50  2354.60s  3:20P Feb 27
S&P 500 INDEX  Jun 18 SP8M  2357.00    2363.00  2354.00  2151.20  3.50  2360.50s  3:20P Feb 27
S&P 500 INDEX  Sep 18 SP8U  2362.90    2368.90  2359.90  2157.10  3.50  2366.40s  3:20P Feb 27
S&P 500 INDEX  Dec 18 SP8Z  2352.00    2358.00  2349.00  2146.20  3.50  2355.50s  3:20P Feb 27
S&P 500 INDEX  Dec 19 SP9Z  2375.10    2381.10  2372.10  2010.60  3.50  2378.60s  3:20P Feb 27
S&P 500 INDEX  Dec 20 SP0Z  2398.20          3.50  2401.70s  3:20P Feb 27
S&P 500 INDEX  Dec 21 SP1Z  2421.30          3.50  2424.80s  3:20P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2368.30
Change:  3.40
Bid: 
Ask: 
Today's High:  2370.50
Today's Low:  2361.20
Volume:  3,539
Open:  2363.20
Settle:  2368.30s
Prev:  2364.90
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN