>
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 17 SP7M  2342.60  2342.50  2356.00  2339.00  2339.50  -2.60  2340.00s  3:17P Mar 23
S&P 500 INDEX  Sep 17 SP7U  2339.30    2352.30  2334.30  2373.50  -2.50  2336.80s  3:17P Mar 23
S&P 500 INDEX  Dec 17 SP7Z  2337.10    2350.10  2332.10  2368.50  -2.50  2334.60s  3:17P Mar 23
S&P 500 INDEX  Mar 18 SP8H  2335.10    2348.10  2330.10  2145.30  -2.50  2332.60s  3:17P Mar 23
S&P 500 INDEX  Jun 18 SP8M  2336.10    2349.10  2331.10  2151.20  -2.50  2333.60s  3:17P Mar 23
S&P 500 INDEX  Sep 18 SP8U  2337.10    2350.10  2332.10  2157.10  -2.50  2334.60s  3:17P Mar 23
S&P 500 INDEX  Dec 18 SP8Z  2341.80    2354.80  2336.80  2146.20  -2.50  2339.30s  3:17P Mar 23
S&P 500 INDEX  Mar 19 SP9H  2346.00    2359.00  2341.00    -2.50  2343.50s  3:17P Mar 23
S&P 500 INDEX  Dec 19 SP9Z  2365.00    2378.00  2360.00  2010.60  -2.50  2362.50s  3:17P Mar 23
S&P 500 INDEX  Dec 20 SP0Z  2404.60          -2.50  2402.10s  3:17P Mar 23
S&P 500 INDEX  Dec 21 SP1Z  2458.70          -2.50  2456.20s  3:17P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7M)
Exchange:  CME
Last Trade:  2339.50
Change:  - 2.60
Bid: 
Ask: 
Today's High:  2356.00
Today's Low:  2339.00
Volume:  3,966
Open:  2342.50
Settle:  2340.00s
Prev:  2342.60
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
SP7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN