>
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 17 @GI7Q  381.3500  382.6500  384.3000  382.6500  384.2500  2.6000  383.9500s  2:58P Jul 27
S&P GSCI  Sep 17 @GI7U  382.7500        380.0000  2.5000  385.2500s  1:41P Jul 27
S&P GSCI  Oct 17 @GI7V  382.9500          2.5000  385.4500s  1:41P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Q)
Exchange:  CME
Last Trade:  384.2500
Change:  2.6000
Bid:  373.7000
Ask: 
Today's High:  384.3000
Today's Low:  382.6500
Volume:  524
Open:  382.6500
Settle:  383.9500s
Prev:  381.3500
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@GI7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN