>
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 18 @GI8K  473.7000  469.2500  472.2500  468.3500  471.4500  -2.2500  473.7000  11:03A Apr 23
S&P GSCI  Jun 18 @GI8M  473.7500          0.3500  474.1000s  1:40P Apr 20
S&P GSCI  Jul 18 @GI8N  471.40          0.35  471.75s  1:40P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8K)
Exchange:  CME
Last Trade:  471.4500
Change:  - 2.2500
Bid:  471.5500
Ask:  472.0500
Today's High:  472.2500
Today's Low:  468.3500
Volume:  42
Open:  469.2500
Settle:  473.7000
Prev:  473.7000
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@GI8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN