>
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 17 @GI7H  401.8000  402.9000  402.9000  401.1000  401.4000  -0.7000  401.1000s  2:59P Feb 27
S&P GSCI  Apr 17 @GI7J  403.4000          -0.7000  402.7000s  1:41P Feb 27
S&P GSCI  May 17 @GI7K  405.4000          -0.7000  404.7000s  1:41P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7H)
Exchange:  CME
Last Trade:  401.4000
Change:  - 0.7000
Bid:  400.1000
Ask: 
Today's High:  402.9000
Today's Low:  401.1000
Volume:  86
Open:  402.9000
Settle:  401.1000s
Prev:  401.8000
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GI7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN