>
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  463.1000  461.5000  461.8000  459.4500  460.9500  -1.7000  461.4000s  2:58P Jun 21
S&P GSCI  Aug 18 @GI8Q  460.4500          -2.3500  458.1000s  1:40P Jun 21
S&P GSCI  Sep 18 @GI8U  459.75          -2.35  457.40s  1:40P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  460.9500
Change:  - 1.7000
Bid: 
Ask: 
Today's High:  461.8000
Today's Low:  459.4500
Volume:  144
Open:  461.5000
Settle:  461.4000s
Prev:  463.1000
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN