>
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  424.7000  428.0500  429.0000  426.4500  428.6000  3.9000  428.6000  1:40P Nov 22
S&P GSCI  Jan 18 @GI8F  424.8000    428.7000  426.5500    3.7500  428.5500  1:40P Nov 22
S&P GSCI  Feb 18 @GI8G  425.4000          3.7500  429.1500  1:40P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  428.6000
Change:  3.9000
Bid:  428.6500
Ask:  429.2000
Today's High:  429.0000
Today's Low:  426.4500
Volume:  291
Open:  428.0500
Settle:  428.6000
Prev:  424.7000
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN