>
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  454.9000  459.0000  459.0000  456.4000  456.4000  0.3000  455.2000s  1:41P Aug 14
S&P GSCI  Sep 18 @GI8U  454.8000  460.4000  460.4000  455.3500  455.4000  0.2000  455.0000s  2:53P Aug 14
S&P GSCI  Oct 18 @GI8V  453.9500          0.2000  454.1500s  1:41P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Q)
Exchange:  CME
Last Trade:  456.4000
Change:  0.3000
Bid: 
Ask: 
Today's High:  459.0000
Today's Low:  456.4000
Volume:  209
Open:  459.0000
Settle:  455.2000s
Prev:  454.9000
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GI8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN