>
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7457.75  7460.50  7464.75  7441.50  7442.50  -15.25  7457.75  10:24P Aug 14
E-MINI NASDA... Dec 18 @NQ8Z  7483.00  7483.50  7488.75  7470.00  7470.00  -13.00  7483.00  10:16P Aug 14
E-MINI NASDA... Mar 19 @NQ9H  7513.00        7485.00    7513.00   
E-MINI NASDA... Jun 19 @NQ9M  7542.50        6600.00    7542.50   
E-MINI NASDA... Sep 19 @NQ9U  7530.25        7509.25  40.00  7570.25s  3:19P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7442.50
Change:  - 15.25
Bid:  7442.50
Ask:  7443.00
Today's High:  7464.75
Today's Low:  7441.50
Volume:  305,390
Open:  7460.50
Settle:  7457.75
Prev:  7457.75
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
10:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN