>
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6379.50  6381.25  6395.25  6375.25  6393.25  13.75  6379.50  1:52P Nov 22
E-MINI NASDA... Mar 18 @NQ8H  6396.00  6396.50  6411.50  6393.00  6409.50  13.50  6396.00  1:51P Nov 22
E-MINI NASDA... Jun 18 @NQ8M  6410.00  6412.50  6418.75  6408.50  6418.75  8.75  6410.00  12:11P Nov 22
E-MINI NASDA... Sep 18 @NQ8U  6423.50            6423.50   
E-MINI NASDA... Dec 18 @NQ8Z  6430.50        6375.50    6430.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6393.50
Change:  14.00
Bid:  6393.25
Ask:  6393.50
Today's High:  6395.25
Today's Low:  6375.25
Volume:  216,030
Open:  6381.25
Settle:  6379.50
Prev:  6379.50
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN