>
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5909.50  5909.00  5909.00  5867.25  5876.25  -33.25  5909.50  9:31P Jul 27
E-MINI NASDA... Dec 17 @NQ7Z  5916.25  5912.00  5912.00  5874.00  5880.75  -35.50  5916.25  9:15P Jul 27
E-MINI NASDA... Mar 18 @NQ8H  5924.75        5907.50    5924.75   
E-MINI NASDA... Jun 18 @NQ8M  5965.25          -38.50  5926.75s  3:16P Jul 27
E-MINI NASDA... Sep 18 @NQ8U  5970.25          -38.50  5931.75s  3:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5876.00
Change:  - 33.50
Bid:  5876.00
Ask:  5876.25
Today's High:  5909.00
Today's Low:  5867.25
Volume:  529,242
Open:  5909.00
Settle:  5909.50
Prev:  5909.50
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
9:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN