>
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  5978.50  5976.00  5980.25  5963.75  5971.75  -6.75  5978.50  5:18A Sep 21
E-MINI NASDA... Mar 18 @NQ8H  5988.50  5984.50  5984.50  5979.75  5982.00  -6.50  5988.50  4:24A Sep 21
E-MINI NASDA... Jun 18 @NQ8M  5998.75        6016.00    5998.75   
E-MINI NASDA... Sep 18 @NQ8U  6012.25            6012.25   
E-MINI NASDA... Dec 18 @NQ8Z  6019.25        6045.50    6019.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  5971.75
Change:  - 6.75
Bid:  5971.50
Ask:  5971.75
Today's High:  5980.25
Today's Low:  5963.75
Volume:  347,504
Open:  5976.00
Settle:  5978.50
Prev:  5978.50
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
5:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN