>
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6676.25  6705.50  6728.00  6658.75  6673.50  -2.75  6676.25  11:54A Apr 23
E-MINI NASDA... Sep 18 @NQ8U  6702.75  6741.25  6755.50  6687.00  6699.00  -3.75  6702.75  11:54A Apr 23
E-MINI NASDA... Dec 18 @NQ8Z  6729.25  6753.00  6753.00  6741.50  6741.50  12.25  6729.25  9:24A Apr 23
E-MINI NASDA... Mar 19 @NQ9H  6748.75        6642.00    6748.75   
E-MINI NASDA... Jun 19 @NQ9M  6771.50            6771.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6673.50
Change:  - 2.75
Bid:  6673.50
Ask:  6673.75
Today's High:  6728.00
Today's Low:  6658.75
Volume:  422,339
Open:  6705.50
Settle:  6676.25
Prev:  6676.25
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
11:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN