>
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 17 @NQ7H  5347.50  5345.00  5349.50  5341.50  5342.50  -5.00  5347.50  2:04A Feb 28
E-MINI NASDA... Jun 17 @NQ7M  5347.25  5344.00  5349.00  5342.00  5344.25  -3.00  5347.25  2:00A Feb 28
E-MINI NASDA... Sep 17 @NQ7U  5350.00        5348.00    5350.00   
E-MINI NASDA... Dec 17 @NQ7Z  5351.50        5305.00    5351.50   
E-MINI NASDA... Mar 18 @NQ8H  5360.00        5114.00    5360.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7H)
Exchange:  CME
Last Trade:  5342.50
Change:  - 5.00
Bid:  5342.25
Ask:  5342.75
Today's High:  5349.50
Today's Low:  5341.50
Volume:  153,779
Open:  5345.00
Settle:  5347.50
Prev:  5347.50
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
2:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@NQ7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN