>
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5354.50  5357.00  5374.50  5356.25  5366.75  12.25  5354.50  4:55A Mar 24
E-MINI NASDA... Sep 17 @NQ7U  5357.25  5369.00  5375.00  5365.25  5369.50  12.25  5357.25  2:52A Mar 24
E-MINI NASDA... Dec 17 @NQ7Z  5358.75        5324.00    5358.75   
E-MINI NASDA... Mar 18 @NQ8H  5367.25  5373.00  5373.00  5373.00  5373.00  5.75  5367.25  12:48A Mar 24
E-MINI NASDA... Jun 18 @NQ8M  5369.25            5369.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5365.75
Change:  11.25
Bid:  5365.50
Ask:  5366.00
Today's High:  5374.50
Today's Low:  5356.25
Volume:  269,772
Open:  5357.00
Settle:  5354.50
Prev:  5354.50
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
4:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN