>
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 17 @EM7K  98.9825        98.9825    98.9825   
1 MONTH EURO... Jun 17 @EM7M  98.8500    98.8625  98.8563  98.8825  0.0150  98.8650s  2:00P Apr 21
1 MONTH EURO... Jul 17 @EM7N  98.8275  98.8450  98.8475  98.8450  98.8475  0.0200  98.8475s  2:00P Apr 21
1 MONTH EURO... Aug 17 @EM7Q  98.8125  98.8275  98.8300  98.8275  98.8300  0.0150  98.8275s  2:00P Apr 21
1 MONTH EURO... Sep 17 @EM7U  98.7325  98.7525  98.7525  98.7525  98.7525  0.0150  98.7475s  2:00P Apr 21
1 MONTH EURO... Oct 17 @EM7V  98.7150    98.7338  98.7325  98.7900  0.0150  98.7300s  2:00P Apr 21
1 MONTH EURO... Nov 17 @EM7X  98.7075    98.7263  98.7225  98.8175  0.0125  98.7200s  2:00P Apr 21
1 MONTH EURO... Dec 17 @EM7Z  98.6525    98.6725  98.6725  98.6375  0.0200  98.6725s  2:00P Apr 21
1 MONTH EURO... Jan 18 @EM8F  98.6325    98.6513  98.6500    0.0150  98.6475s  2:00P Apr 21
1 MONTH EURO... Feb 18 @EM8G  98.6175    98.6363  98.6350  98.5500  0.0150  98.6325s  2:00P Apr 21
1 MONTH EURO... Mar 18 @EM8H  98.5800    98.6013  98.5975  98.4675  0.0150  98.5950s  2:00P Apr 21
1 MONTH EURO... Apr 18 @EM8J  98.5600    98.5813  98.5775    0.0125  98.5725s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7K)
Exchange:  CME
Last Trade:  98.9825
Change: 
Bid:  98.9800
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  98.9825
Prev:  98.9825
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@EM7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN