>
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5225  98.5250  98.5250  98.5000  98.5000  -0.0225  98.5225  1:17P Nov 22
1 MONTH EURO... Jan 18 @EM8F  98.5225  98.5200  98.5200  98.5200  98.5200  -0.0025  98.5225  1:17P Nov 22
1 MONTH EURO... Feb 18 @EM8G  98.5025    98.5025  98.5025  98.5175    98.5025   
1 MONTH EURO... Mar 18 @EM8H  98.3825    98.3838  98.3838  98.3800    98.3825   
1 MONTH EURO... Apr 18 @EM8J  98.3550    98.3588  98.3588      98.3550   
1 MONTH EURO... May 18 @EM8K  98.3325    98.3388  98.3388      98.3325   
1 MONTH EURO... Jun 18 @EM8M  98.2400    98.2475  98.2475      98.2400   
1 MONTH EURO... Jul 18 @EM8N  98.2150    98.2238  98.2238  98.3150    98.2150   
1 MONTH EURO... Aug 18 @EM8Q  98.2100    98.2200  98.2200  98.3250    98.2100   
1 MONTH EURO... Sep 18 @EM8U  98.1500    98.1650  98.1638  98.2650    98.1500   
1 MONTH EURO... Oct 18 @EM8V  98.1150    98.1325  98.1288  98.2200    98.1150   
1 MONTH EURO... Nov 18 @EM8X  98.1000    98.1150  98.1150      98.1000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5000
Change:  -0.0225
Bid:  98.5150
Ask:  98.5250
Today's High:  98.5250
Today's Low:  98.5000
Volume:  387
Open:  98.5250
Settle:  98.5225
Prev:  98.5225
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN