>
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 17 @EM7H  99.1800    99.1700  99.1675  99.1775  -0.0175  99.1625s  2:00P Feb 27
1 MONTH EURO... Apr 17 @EM7J  99.1250  99.1100  99.1100  99.1100  99.1100  -0.0250  99.1000s  2:00P Feb 27
1 MONTH EURO... May 17 @EM7K  99.0650    99.0500  99.0500  99.0700  -0.0200  99.0450s  2:00P Feb 27
1 MONTH EURO... Jun 17 @EM7M  98.9950    98.9750  98.9700  99.1250  -0.0325  98.9625s  2:00P Feb 27
1 MONTH EURO... Jul 17 @EM7N  98.9575    98.9300  98.9275  98.9175  -0.0325  98.9250s  2:00P Feb 27
1 MONTH EURO... Aug 17 @EM7Q  98.9425    98.9163  98.9163  98.8900  -0.0300  98.9125s  2:00P Feb 27
1 MONTH EURO... Sep 17 @EM7U  98.8625    98.8238  98.8225  98.8300  -0.0425  98.8200s  2:00P Feb 27
1 MONTH EURO... Oct 17 @EM7V  98.8375    98.7925  98.7925  98.7900  -0.0450  98.7925s  2:00P Feb 27
1 MONTH EURO... Nov 17 @EM7X  98.8175    98.7700  98.7700  98.8175  -0.0475  98.7700s  2:00P Feb 27
1 MONTH EURO... Dec 17 @EM7Z  98.7175    98.6638  98.6638  98.6375  -0.0525  98.6650s  2:00P Feb 27
1 MONTH EURO... Jan 18 @EM8F  98.6875    98.6313  98.6313    -0.0550  98.6325s  2:00P Feb 27
1 MONTH EURO... Feb 18 @EM8G  98.6675    98.6188  98.6175  98.5825  -0.0550  98.6125s  2:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7H)
Exchange:  CME
Last Trade:  99.1775
Change:  -0.0175
Bid: 
Ask: 
Today's High:  99.1700
Today's Low:  99.1675
Volume:  0
Open: 
Settle:  99.1625s
Prev:  99.1800
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@EM7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN