>
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'22.3  113'20.3  113'20.3  113'19.8  113'19.8  -0'02.5  113'22.3  1:46A Jun 22
5 YR US TREA... Sep 18 @FV8U  113'13.5  113'13.3  113'14.0  113'10.8  113'10.8  -0'02.8  113'13.5  1:50A Jun 22
5 YR US TREA... Dec 18 @FV8Z  112'21.0        112'25.0  0'05.0  112'26.0s  2:01P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'19.8
Change:  -0'02.5
Bid:  113'19.8
Ask:  113'20.3
Today's High:  113'20.3
Today's Low:  113'19.8
Volume:  1,831
Open:  113'20.3
Settle:  113'22.3
Prev:  113'22.3
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN