>
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  118'05.0  118'05.8  118'07.8  118'04.0  118'05.8  0'00.8  118'05.0  2:03A Feb 28
5 YR US TREA... Jun 17 @FV7M  117'25.3  117'26.5  117'28.0  117'24.3  117'26.5  0'01.3  117'25.3  2:03A Feb 28
5 YR US TREA... Sep 17 @FV7U  117'16.8        117'16.3    117'16.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  118'05.8
Change:  0'00.8
Bid:  118'05.8
Ask:  118'06.0
Today's High:  118'07.8
Today's Low:  118'04.0
Volume:  925,442
Open:  118'05.8
Settle:  118'05.0
Prev:  118'05.0
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
2:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN