>
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'17.0  113'16.0  113'19.8  113'15.5  113'19.8  0'02.8  113'17.0  10:23P Aug 14
5 YR US TREA... Dec 18 @FV8Z  113'08.5  113'08.0  113'11.3  113'08.0  113'11.3  0'02.8  113'08.5  10:23P Aug 14
5 YR US TREA... Mar 19 @FV9H  113'04.3          -0'03.0  113'01.3s  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'19.5
Change:  0'02.5
Bid:  113'19.5
Ask:  113'19.8
Today's High:  113'19.8
Today's Low:  113'15.5
Volume:  673,738
Open:  113'16.0
Settle:  113'17.0
Prev:  113'17.0
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
10:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN