>
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'21.5  118'07.8  118'09.3  118'02.5  118'08.3  -0'13.3  118'21.5  10:11P Apr 23
5 YR US TREA... Sep 17 @FV7U  118'03.5  117'21.0  117'21.0  117'18.5  117'18.5  -0'17.0  118'03.5  5:14P Apr 23
5 YR US TREA... Dec 17 @FV7Z  118'01.0        118'09.0  0'02.5  118'03.5s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'08.3
Change:  -0'13.3
Bid:  118'08.3
Ask:  118'08.5
Today's High:  118'09.3
Today's Low:  118'02.5
Volume:  499,323
Open:  118'07.8
Settle:  118'21.5
Prev:  118'21.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2017
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@FV7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN