>
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'21.8  116'22.5  117'00.0  116'21.5  116'31.8  0'10.0  116'21.8  1:49P Nov 22
5 YR US TREA... Mar 18 @FV8H  116'15.5  116'16.0  116'25.5  116'14.8  116'25.3  0'09.8  116'15.5  1:47P Nov 22
5 YR US TREA... Jun 18 @FV8M  116'13.5            116'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  117'00.0
Change:  0'10.3
Bid:  116'31.8
Ask:  117'00.0
Today's High:  117'00.0
Today's Low:  116'21.5
Volume:  1,591,688
Open:  116'22.5
Settle:  116'21.8
Prev:  116'21.8
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN