>
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  152'19  152'21  152'29  152'20  152'25  0'06  152'19  9:31P Jul 27
US TREASURY ... Dec 17 @US7Z  151'11  151'14  151'20  151'14  151'17  0'06  151'11  7:01P Jul 27
US TREASURY ... Mar 18 @US8H  151'06          -0'18  150'20s  2:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  152'25
Change:  0'06
Bid:  152'25
Ask:  152'26
Today's High:  152'29
Today's Low:  152'20
Volume:  287,637
Open:  152'21
Settle:  152'19
Prev:  152'19
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
9:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN