>
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  154'03  154'06  154'20  153'17  154'17  0'14  154'03  1:53P Nov 22
US TREASURY ... Mar 18 @US8H  152'31  153'00  153'16  152'14  153'13  0'14  152'31  1:53P Nov 22
US TREASURY ... Jun 18 @US8M  152'03        151'08    152'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'17
Change:  0'14
Bid:  154'16
Ask:  154'17
Today's High:  154'20
Today's Low:  153'17
Volume:  396,511
Open:  154'06
Settle:  154'03
Prev:  154'03
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN