>
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'24  153'29  153'30  153'21  153'25  0'01  153'24  5:21A Sep 21
US TREASURY ... Mar 18 @US8H  152'15        152'28    152'15   
US TREASURY ... Jun 18 @US8M              152'15s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  153'25
Change:  0'01
Bid:  153'24
Ask:  153'25
Today's High:  153'30
Today's Low:  153'21
Volume:  270,833
Open:  153'29
Settle:  153'24
Prev:  153'24
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
5:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN