>
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'01  143'29  144'08  143'28  144'06  0'05  144'01  10:22P Aug 14
US TREASURY ... Dec 18 @US8Z  143'08  143'06  143'15  143'06  143'11  0'03  143'08  9:53P Aug 14
US TREASURY ... Mar 19 @US9H  142'26          -0'09  142'17s  2:01P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'06
Change:  0'05
Bid:  144'06
Ask:  144'07
Today's High:  144'08
Today's Low:  143'28
Volume:  246,194
Open:  143'29
Settle:  144'01
Prev:  144'01
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
10:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN