>
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  154'05  153'02  153'02  152'18  152'25  -1'12  154'05  10:15P Apr 23
US TREASURY ... Sep 17 @US7U  152'30  152'01  152'01  151'13  151'20  -1'10  152'30  8:56P Apr 23
US TREASURY ... Dec 17 @US7Z  152'30          0'00  152'30s  2:01P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  152'25
Change:  -1'12
Bid:  152'25
Ask:  152'26
Today's High:  153'02
Today's Low:  152'18
Volume:  181,535
Open:  153'02
Settle:  154'05
Prev:  154'05
Contract High: 
Contract Low: 
Updated:  Apr-23-2017
10:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN