>
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  152'20  152'23  153'00  152'17  152'28  0'08  152'20  2:04A Feb 28
US TREASURY ... Jun 17 @US7M  151'12  151'14  151'23  151'09  151'21  0'09  151'12  2:04A Feb 28
US TREASURY ... Sep 17 @US7U  151'12            151'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  152'29
Change:  0'09
Bid:  152'28
Ask:  152'29
Today's High:  153'00
Today's Low:  152'17
Volume:  326,593
Open:  152'23
Settle:  152'20
Prev:  152'20
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
2:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN