>
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'00.8  106'00.5  106'01.0  105'31.5  106'00.3  -0'00.5  106'00.8  11:51A Apr 23
2 YR US TREA... Sep 18 @TU8U  105'26.5  105'25.5  105'26.0  105'24.8  105'24.8  -0'01.8  105'26.5  8:54A Apr 23
2 YR US TREA... Dec 18 @TU8Z  105'16.5            105'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'00.3
Change:  -0'00.5
Bid:  106'00.0
Ask:  106'00.3
Today's High:  106'01.0
Today's Low:  105'31.5
Volume:  268,223
Open:  106'00.5
Settle:  106'00.8
Prev:  106'00.8
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN