>
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  32.35  32.30  32.54  32.30  32.53  0.18  32.35  1:11A Feb 28
SOYBEAN OIL  May 17 @BO7K  32.63  32.56  32.80  32.55  32.75  0.12  32.63  2:03A Feb 28
SOYBEAN OIL  Jul 17 @BO7N  32.91  32.84  33.08  32.83  33.01  0.10  32.91  2:02A Feb 28
SOYBEAN OIL  Aug 17 @BO7Q  33.02  32.95  33.07  32.95  33.06  0.04  33.02  8:11P Feb 27
SOYBEAN OIL  Sep 17 @BO7U  33.09  33.05  33.22  33.05  33.22  0.13  33.09  1:00A Feb 28
SOYBEAN OIL  Oct 17 @BO7V  33.10  33.06  33.25  33.05  33.25  0.15  33.10  1:11A Feb 28
SOYBEAN OIL  Dec 17 @BO7Z  33.33  33.21  33.47  33.21  33.47  0.14  33.33  1:08A Feb 28
SOYBEAN OIL  Jan 18 @BO8F  33.46  33.54  33.54  33.22  33.49  0.00  33.46s  1:15P Feb 27
SOYBEAN OIL  Mar 18 @BO8H  33.57  33.65  33.65  33.36  33.51  0.02  33.59s  1:15P Feb 27
SOYBEAN OIL  May 18 @BO8K  33.66  33.66  33.66  33.51  33.57  0.05  33.71s  1:15P Feb 27
SOYBEAN OIL  Jul 18 @BO8N  33.75  33.73  33.73  33.60  33.69  0.06  33.81s  1:15P Feb 27
SOYBEAN OIL  Aug 18 @BO8Q  33.73  33.71  33.71  33.64  33.64  0.08  33.81s  1:15P Feb 27
SOYBEAN OIL  Sep 18 @BO8U  33.71  33.72  33.72  33.65  33.65  0.11  33.82s  1:15P Feb 27
SOYBEAN OIL  Oct 18 @BO8V  33.59  33.62  33.62  33.55  33.60  0.15  33.74s  1:15P Feb 27
SOYBEAN OIL  Dec 18 @BO8Z  33.68  33.70  33.70  33.66  33.69  0.16  33.84s  1:15P Feb 27
SOYBEAN OIL  Jan 19 @BO9F  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Mar 19 @BO9H  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  May 19 @BO9K  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Jul 19 @BO9N  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Aug 19 @BO9Q  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Sep 19 @BO9U  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Oct 19 @BO9V  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Dec 19 @BO9Z  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Jul 20 @BO0N  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Oct 20 @BO0V  33.68          0.31  33.99s  1:15P Feb 27
SOYBEAN OIL  Dec 20 @BO0Z  33.68          0.31  33.99s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  32.53
Change:  0.18
Bid:  32.47
Ask:  32.49
Today's High:  32.54
Today's Low:  32.30
Volume:  38,340
Open:  32.30
Settle:  32.35
Prev:  32.35
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
1:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN