>
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  28.24  28.06  28.07  28.06  28.07  -0.15  28.09s  12:06P Aug 14
SOYBEAN OIL  Sep 18 @BO8U  28.28  28.26  28.29  28.17  28.18  -0.10  28.28  10:20P Aug 14
SOYBEAN OIL  Oct 18 @BO8V  28.41  28.41  28.42  28.30  28.31  -0.10  28.41  10:22P Aug 14
SOYBEAN OIL  Dec 18 @BO8Z  28.61  28.61  28.64  28.50  28.51  -0.10  28.61  10:22P Aug 14
SOYBEAN OIL  Jan 19 @BO9F  28.86  28.84  28.87  28.75  28.75  -0.11  28.86  10:20P Aug 14
SOYBEAN OIL  Mar 19 @BO9H  29.18  29.18  29.19  29.09  29.09  -0.09  29.18  9:57P Aug 14
SOYBEAN OIL  May 19 @BO9K  29.47  29.47  29.48  29.35  29.36  -0.11  29.47  10:22P Aug 14
SOYBEAN OIL  Jul 19 @BO9N  29.75  29.75  29.75  29.67  29.67  -0.08  29.75  9:53P Aug 14
SOYBEAN OIL  Aug 19 @BO9Q  29.99  29.91  29.96  29.75  29.91  -0.07  29.92s  1:14P Aug 14
SOYBEAN OIL  Sep 19 @BO9U  30.14  30.08  30.08  29.97  30.01  -0.08  30.06s  12:44P Aug 14
SOYBEAN OIL  Oct 19 @BO9V  30.22  30.05  30.18  30.00  30.12  -0.06  30.16s  1:18P Aug 14
SOYBEAN OIL  Dec 19 @BO9Z  30.37  30.32  30.39  30.32  30.34  -0.03  30.37  9:44P Aug 14
SOYBEAN OIL  Jan 20 @BO0F  30.69  30.54  30.60  30.54  30.60  -0.05  30.64s  1:19P Aug 14
SOYBEAN OIL  Mar 20 @BO0H  31.01  30.85  30.85  30.85  30.85  -0.06  30.95s  12:06P Aug 14
SOYBEAN OIL  May 20 @BO0K  31.34  31.19  31.23  31.19  31.23  -0.08  31.26s  1:18P Aug 14
SOYBEAN OIL  Jul 20 @BO0N  31.65        31.49  -0.06  31.59s  12:06P Aug 14
SOYBEAN OIL  Aug 20 @BO0Q  31.82        31.53  -0.08  31.74s  12:06P Aug 14
SOYBEAN OIL  Sep 20 @BO0U  31.96        31.33  -0.13  31.83s  12:06P Aug 14
SOYBEAN OIL  Oct 20 @BO0V  31.99        31.85  -0.14  31.85s  12:06P Aug 14
SOYBEAN OIL  Dec 20 @BO0Z  32.29        32.03  -0.14  32.15s  12:06P Aug 14
SOYBEAN OIL  Jul 21 @BO1N  32.29          -0.14  32.15s  12:06P Aug 14
SOYBEAN OIL  Oct 21 @BO1V  32.29          -0.14  32.15s  12:06P Aug 14
SOYBEAN OIL  Dec 21 @BO1Z  32.29          -0.14  32.15s  12:06P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  28.07
Change:  -0.15
Bid: 
Ask: 
Today's High:  28.07
Today's Low:  28.06
Volume:  135
Open:  28.06
Settle:  28.09s
Prev:  28.24
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN