>
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 17 @BO7Q  33.85  33.76  33.85  33.59  33.63  -0.22  33.85  9:06P Jul 27
SOYBEAN OIL  Sep 17 @BO7U  33.97  33.87  33.95  33.70  33.75  -0.22  33.97  9:30P Jul 27
SOYBEAN OIL  Oct 17 @BO7V  34.07  34.02  34.04  33.81  33.86  -0.21  34.07  8:54P Jul 27
SOYBEAN OIL  Dec 17 @BO7Z  34.29  34.18  34.28  34.02  34.07  -0.22  34.29  9:31P Jul 27
SOYBEAN OIL  Jan 18 @BO8F  34.43  34.33  34.38  34.17  34.18  -0.25  34.43  8:59P Jul 27
SOYBEAN OIL  Mar 18 @BO8H  34.54  34.40  34.50  34.29  34.29  -0.25  34.54  9:13P Jul 27
SOYBEAN OIL  May 18 @BO8K  34.64  34.54  34.54  34.40  34.44  -0.20  34.64  8:54P Jul 27
SOYBEAN OIL  Jul 18 @BO8N  34.78  34.58  34.58  34.57  34.57  -0.21  34.78  8:54P Jul 27
SOYBEAN OIL  Aug 18 @BO8Q  34.71  34.51  34.51  34.51  34.51  -0.20  34.71  8:54P Jul 27
SOYBEAN OIL  Sep 18 @BO8U  34.55  34.34  34.34  34.34  34.34  -0.21  34.55  8:54P Jul 27
SOYBEAN OIL  Oct 18 @BO8V  34.25  34.03  34.03  34.03  34.03  -0.22  34.25  8:54P Jul 27
SOYBEAN OIL  Dec 18 @BO8Z  34.23  33.97  33.97  33.96  33.96  -0.27  34.23  9:31P Jul 27
SOYBEAN OIL  Jan 19 @BO9F  34.18  34.25  34.25  34.25  34.25  0.13  34.31s  1:16P Jul 27
SOYBEAN OIL  Mar 19 @BO9H  34.29        34.11  0.12  34.41s  1:16P Jul 27
SOYBEAN OIL  May 19 @BO9K  34.29        34.14  0.12  34.41s  1:16P Jul 27
SOYBEAN OIL  Jul 19 @BO9N  34.29          0.20  34.49s  1:16P Jul 27
SOYBEAN OIL  Aug 19 @BO9Q  34.64          -0.07  34.57s  1:16P Jul 27
SOYBEAN OIL  Sep 19 @BO9U  34.53          -0.07  34.46s  1:16P Jul 27
SOYBEAN OIL  Oct 19 @BO9V  34.51          -0.07  34.44s  1:16P Jul 27
SOYBEAN OIL  Dec 19 @BO9Z  34.26          -0.07  34.19s  1:16P Jul 27
SOYBEAN OIL  Jul 20 @BO0N  34.26          -0.07  34.19s  1:16P Jul 27
SOYBEAN OIL  Oct 20 @BO0V  34.26          -0.07  34.19s  1:16P Jul 27
SOYBEAN OIL  Dec 20 @BO0Z  34.26          -0.07  34.19s  1:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.63
Change:  -0.22
Bid:  33.62
Ask:  33.64
Today's High:  33.85
Today's Low:  33.59
Volume:  34,985
Open:  33.76
Settle:  33.85
Prev:  33.85
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
9:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@BO7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN