>
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  33.22  33.16  33.29  32.86  32.89  -0.33  33.22  5:00A Mar 24
SOYBEAN OIL  Jul 17 @BO7N  33.48  33.42  33.55  33.12  33.15  -0.33  33.48  5:00A Mar 24
SOYBEAN OIL  Aug 17 @BO7Q  33.54  33.51  33.51  33.19  33.21  -0.33  33.54  5:00A Mar 24
SOYBEAN OIL  Sep 17 @BO7U  33.59  33.52  33.53  33.23  33.23  -0.36  33.59  3:05A Mar 24
SOYBEAN OIL  Oct 17 @BO7V  33.62  33.60  33.60  33.30  33.30  -0.32  33.62  3:02A Mar 24
SOYBEAN OIL  Dec 17 @BO7Z  33.78  33.69  33.84  33.42  33.46  -0.32  33.78  3:41A Mar 24
SOYBEAN OIL  Jan 18 @BO8F  33.93  33.68  33.68  33.68  33.68  -0.25  33.93  1:03A Mar 24
SOYBEAN OIL  Mar 18 @BO8H  34.06  33.98  34.07  33.78  33.78  -0.28  34.06  3:02A Mar 24
SOYBEAN OIL  May 18 @BO8K  34.17  33.93  33.93  33.89  33.89  -0.28  34.17  3:03A Mar 24
SOYBEAN OIL  Jul 18 @BO8N  34.64  34.33  34.91  34.32  34.63  -0.37  34.27s  1:16P Mar 23
SOYBEAN OIL  Aug 18 @BO8Q  34.64        33.78  -0.37  34.27s  1:16P Mar 23
SOYBEAN OIL  Sep 18 @BO8U  34.63        33.79  -0.37  34.26s  1:16P Mar 23
SOYBEAN OIL  Oct 18 @BO8V  34.49  34.56  34.56  34.45  34.45  -0.37  34.12s  1:16P Mar 23
SOYBEAN OIL  Dec 18 @BO8Z  34.55        33.56  -0.36  34.19s  1:16P Mar 23
SOYBEAN OIL  Jan 19 @BO9F  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Mar 19 @BO9H  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  May 19 @BO9K  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Jul 19 @BO9N  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Aug 19 @BO9Q  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Sep 19 @BO9U  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Oct 19 @BO9V  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Dec 19 @BO9Z  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Jul 20 @BO0N  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Oct 20 @BO0V  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Dec 20 @BO0Z  34.69          -0.36  34.33s  1:16P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.89
Change:  -0.33
Bid:  32.88
Ask:  32.89
Today's High:  33.29
Today's Low:  32.86
Volume:  84,304
Open:  33.16
Settle:  33.22
Prev:  33.22
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
5:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN