>
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'17.5  119'15.5  119'16.0  119'06.5  119'10.0  -0'07.5  119'17.5  11:51A Apr 23
10 YR US TRE... Sep 18 @TY8U  119'07.0  119'01.5  119'03.0  118'29.5  118'31.0  -0'08.0  119'07.0  11:50A Apr 23
10 YR US TRE... Dec 18 @TY8Z  119'03.0        119'06.0    119'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'09.5
Change:  -0'08.0
Bid:  119'09.0
Ask:  119'09.5
Today's High:  119'16.0
Today's Low:  119'06.5
Volume:  1,328,046
Open:  119'15.5
Settle:  119'17.5
Prev:  119'17.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN