>
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  124'13.0  124'10.5  124'13.0  124'07.0  124'10.5  -0'02.5  124'13.0  5:03A Mar 24
10 YR US TRE... Sep 17 @TY7U  123'28.5        124'04.0    123'28.5   
10 YR US TRE... Dec 17 @TY7Z  124'00.0          -0'03.5  123'28.5s  2:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  124'10.5
Change:  -0'02.5
Bid:  124'10.0
Ask:  124'10.5
Today's High:  124'13.0
Today's Low:  124'07.0
Volume:  1,533,329
Open:  124'10.5
Settle:  124'13.0
Prev:  124'13.0
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
5:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN