>
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  126'02.0  125'15.0  125'15.0  125'06.5  125'14.0  -0'20.0  126'02.0  10:14P Apr 23
10 YR US TRE... Sep 17 @TY7U  125'24.0  125'08.5  125'08.5  124'28.5  125'03.0  -0'21.0  125'24.0  9:08P Apr 23
10 YR US TRE... Dec 17 @TY7Z  125'20.5        126'05.0  0'03.5  125'24.0s  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  125'13.5
Change:  -0'20.5
Bid:  125'13.0
Ask:  125'13.5
Today's High:  125'15.0
Today's Low:  125'06.5
Volume:  946,320
Open:  125'15.0
Settle:  126'02.0
Prev:  126'02.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2017
10:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN