>
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  377.50  380.70  382.40  378.90  381.00  3.90  381.40s  3:59P Jul 27
RANDOM LENGT... Nov 17 @LB7X  362.00  363.60  365.80  363.60  365.60  3.00  365.00s  2:13P Jul 27
RANDOM LENGT... Jan 18 @LB8F  367.70  368.50  370.00  368.50  369.60  2.30  370.00s  2:13P Jul 27
RANDOM LENGT... Mar 18 @LB8H  373.20        381.90  2.30  375.50s  1:07P Jul 27
RANDOM LENGT... May 18 @LB8K  372.10        364.00  2.30  374.40s  1:07P Jul 27
RANDOM LENGT... Jul 18 @LB8N  363.10          2.30  365.40s  1:07P Jul 27
RANDOM LENGT... Sep 18 @LB8U  359.50          2.30  361.80s  1:07P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  381.00
Change:  3.90
Bid:  380.80
Ask:  387.40
Today's High:  382.40
Today's Low:  378.90
Volume:  249
Open:  380.70
Settle:  381.40s
Prev:  377.50
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN