>
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  431.30  435.00  435.30  426.70  429.00  -2.30  427.50  1:36P Nov 22
RANDOM LENGT... Mar 18 @LB8H  420.30  422.40  422.40  416.40  417.10  -3.20  417.10  1:08P Nov 22
RANDOM LENGT... May 18 @LB8K  404.40  408.00  408.00  404.30  404.60  0.20  404.60  1:08P Nov 22
RANDOM LENGT... Jul 18 @LB8N  392.00  393.30  393.30  390.00  391.50  -1.10  390.90  1:08P Nov 22
RANDOM LENGT... Sep 18 @LB8U  383.50    380.40  380.40  382.70  -1.10  382.40  1:08P Nov 22
RANDOM LENGT... Nov 18 @LB8X  377.70      381.40  376.90  -1.10  376.60  1:08P Nov 22
RANDOM LENGT... Jan 19 @LB9F  373.20      388.80    -1.10  372.10  1:08P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  429.00
Change:  - 2.30
Bid:  427.50
Ask:  429.10
Today's High:  435.30
Today's Low:  426.70
Volume:  599
Open:  435.00
Settle:  427.50
Prev:  431.30
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN