>
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 17 @LB7N  353.00  351.30  355.00  350.40  355.00  1.20  354.20s  1:54P May 26
RANDOM LENGT... Sep 17 @LB7U  348.50  348.40  351.20  348.20  350.60  1.80  350.30s  1:14P May 26
RANDOM LENGT... Nov 17 @LB7X  340.10  340.50  343.00  340.50  342.50  0.40  340.50s  1:43P May 26
RANDOM LENGT... Jan 18 @LB8F  344.90  343.00  345.00  343.00  344.00  -0.90  344.00s  1:07P May 26
RANDOM LENGT... Mar 18 @LB8H  349.20        368.00  -0.90  348.30s  1:07P May 26
RANDOM LENGT... May 18 @LB8K  348.10        364.00  -0.90  347.20s  1:07P May 26
RANDOM LENGT... Jul 18 @LB8N  344.50          -0.90  343.60s  1:07P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7N)
Exchange:  CME
Last Trade:  355.00
Change:  1.20
Bid:  350.10
Ask:  356.00
Today's High:  355.00
Today's Low:  350.40
Volume:  332
Open:  351.30
Settle:  354.20s
Prev:  353.00
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@LB7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN