>
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  429.90  441.80  444.90  437.70  444.30  15.00  444.90s  3:46P Aug 14
RANDOM LENGT... Nov 18 @LB8X  411.90  421.10  426.90  415.60  423.50  15.00  426.90s  3:26P Aug 14
RANDOM LENGT... Jan 19 @LB9F  411.20  420.00  426.20  418.00  419.50  15.00  426.20s  3:14P Aug 14
RANDOM LENGT... Mar 19 @LB9H  407.00  417.00  422.00  417.00  422.00  15.00  422.00s  3:00P Aug 14
RANDOM LENGT... May 19 @LB9K  408.80  418.00  418.20  418.00  418.20  9.40  418.20s  3:03P Aug 14
RANDOM LENGT... Jul 19 @LB9N  404.00        370.00  9.40  413.40s  1:07P Aug 14
RANDOM LENGT... Sep 19 @LB9U  401.20        370.00  9.40  410.60s  1:07P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  444.30
Change:  15.00
Bid:  441.00
Ask:  453.60
Today's High:  444.90
Today's Low:  437.70
Volume:  549
Open:  441.80
Settle:  444.90s
Prev:  429.90
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
3:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN