>
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 17 @LB7K  388.80  390.80  398.80  390.80  398.80  9.70  398.50s  1:53P Apr 21
RANDOM LENGT... Jul 17 @LB7N  395.50  398.90  404.90  397.90  404.40  7.80  403.30s  1:53P Apr 21
RANDOM LENGT... Sep 17 @LB7U  395.10  397.90  402.40  397.90  402.40  6.80  401.90s  1:53P Apr 21
RANDOM LENGT... Nov 17 @LB7X  389.20  391.90  395.00  391.90  395.00  5.80  395.00s  1:06P Apr 21
RANDOM LENGT... Jan 18 @LB8F  390.20  394.90  394.90  394.90  394.90  4.70  394.90s  1:09P Apr 21
RANDOM LENGT... Mar 18 @LB8H  398.10        391.00  1.00  399.10s  1:08P Apr 21
RANDOM LENGT... May 18 @LB8K  402.70          -2.70  400.00s  1:06P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7K)
Exchange:  CME
Last Trade:  398.80
Change:  9.70
Bid:  397.80
Ask:  399.30
Today's High:  398.80
Today's Low:  390.80
Volume:  520
Open:  390.80
Settle:  398.50s
Prev:  388.80
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@LB7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN