>
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
COTTON # 2  Oct 10 @CT0V  80.57  81.00  81.11  80.60  80.68s  0.11  80.68 1:27P Jul 29
COTTON # 2  Dec 10 @CT0Z  76.31  76.31  77.44  76.25  76.91s  0.60  76.91 1:29P Jul 29
COTTON # 2  Mar 11 @CT1H  74.62  74.60  75.80  74.60  75.21s  0.59  75.21 1:28P Jul 29
COTTON # 2  May 11 @CT1K  75.31  75.72  76.28  75.60  75.80s  0.49  75.80 1:27P Jul 29
COTTON # 2  Jul 11 @CT1N  76.17  77.05  77.34  76.50  76.62s  0.45  76.62 1:27P Jul 29
COTTON # 2  Oct 11 @CT1V  72.66        73.09s  0.43  73.09 1:27P Jul 29
COTTON # 2  Dec 11 @CT1Z  72.64  73.40  73.50  73.21  73.23s  0.59  73.23 1:27P Jul 29
COTTON # 2  Mar 12 @CT2H  73.84        74.53s  0.69  74.53 1:27P Jul 29
COTTON # 2  May 12 @CT2K  73.84        74.53s  0.69  74.53 1:27P Jul 29
COTTON # 2  Jul 12 @CT2N  73.84        74.53s  0.69  74.53 1:27P Jul 29
COTTON # 2  Oct 12 @CT2V  73.79        74.48s  0.69  74.48 1:27P Jul 29
COTTON # 2  Dec 12 @CT2Z  74.54        75.23s  0.69  75.23 1:27P Jul 29
COTTON # 2  Mar 13 @CT3H  75.54        76.23s  0.69  76.23 1:27P Jul 29
COTTON # 2  May 13 @CT3K  76.04        76.73s  0.69  76.73 1:27P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  80.68s
Change:  0.11
Bid: 
Ask: 
Today's High:  81.11
Today's Low:  80.60
Volume:  54
Open:  81.00
Close:  80.68
Prev:  80.57
Contract High:  81.50
Contract Low:  73.60
Updated:  Jul-29-2010
1:27:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
IGC Monthly Forecast Cuts Wheat Production
Pat Hill – DTN Markets Blogger Bio
Posted at 08:50AM Thu 29, 2010
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN