>
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  63.800  63.500  63.900  62.500  62.925  -0.775  63.025s  1:04P Apr 21
LEAN HOGS  Jun 17 @HE7M  68.675  68.825  69.250  67.775  68.325  -0.350  68.325s  1:04P Apr 21
LEAN HOGS  Jul 17 @HE7N  70.175  70.175  70.650  69.225  69.525  -0.650  69.525s  1:04P Apr 21
LEAN HOGS  Aug 17 @HE7Q  70.600  70.550  71.000  69.650  70.300  -0.375  70.225s  1:04P Apr 21
LEAN HOGS  Oct 17 @HE7V  63.550  63.550  63.750  62.425  63.425  -0.225  63.325s  1:04P Apr 21
LEAN HOGS  Dec 17 @HE7Z  60.075  60.075  60.125  58.775  59.550  -0.600  59.475s  1:04P Apr 21
LEAN HOGS  Feb 18 @HE8G  63.950  64.100  64.100  62.900  63.675  -0.300  63.650s  1:01P Apr 21
LEAN HOGS  Apr 18 @HE8J  67.650  67.425  67.425  66.800  67.375  -0.275  67.375s  1:01P Apr 21
LEAN HOGS  May 18 @HE8K  71.800  71.275  71.275  71.125  71.125  -0.450  71.350s  1:03P Apr 21
LEAN HOGS  Jun 18 @HE8M  75.950  75.675  75.675  75.225  75.500  -0.450  75.500s  1:04P Apr 21
LEAN HOGS  Jul 18 @HE8N  75.575        75.750  -0.575  75.000s  1:03P Apr 21
LEAN HOGS  Aug 18 @HE8Q  74.675          -0.575  74.100s  1:03P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  62.925
Change:  -0.775
Bid:  62.300
Ask:  63.850
Today's High:  63.900
Today's Low:  62.500
Volume:  674
Open:  63.500
Settle:  63.025s
Prev:  63.800
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@HE7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN