>
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  69.950  69.425  69.425  68.275  68.975  -0.975  69.950  11:44A Apr 23
LEAN HOGS  Jun 18 @HE8M  77.550  76.750  77.300  76.100  76.950  -0.600  77.550  11:48A Apr 23
LEAN HOGS  Jul 18 @HE8N  80.025  79.275  79.550  78.500  79.225  -0.800  80.025  11:48A Apr 23
LEAN HOGS  Aug 18 @HE8Q  79.575  79.050  79.400  78.425  79.000  -0.575  79.575  11:43A Apr 23
LEAN HOGS  Oct 18 @HE8V  67.600  66.875  67.200  66.350  67.025  -0.575  67.600  11:44A Apr 23
LEAN HOGS  Dec 18 @HE8Z  62.100  61.675  62.050  61.200  61.425  -0.675  62.100  11:47A Apr 23
LEAN HOGS  Feb 19 @HE9G  65.875  65.075  65.375  65.075  65.325  -0.550  65.875  10:51A Apr 23
LEAN HOGS  Apr 19 @HE9J  69.300  68.725  68.850  68.550  68.800  -0.500  69.300  10:52A Apr 23
LEAN HOGS  May 19 @HE9K  74.200        74.000  -0.100  74.100s  1:02P Apr 20
LEAN HOGS  Jun 19 @HE9M  78.000        78.200  -0.100  77.900s  1:02P Apr 20
LEAN HOGS  Jul 19 @HE9N  77.450        76.000  -0.100  77.350s  1:02P Apr 20
LEAN HOGS  Aug 19 @HE9Q  77.050          -0.100  76.950s  1:02P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  68.975
Change:  -0.975
Bid:  68.700
Ask:  68.975
Today's High:  69.425
Today's Low:  68.275
Volume:  338
Open:  69.425
Settle:  69.950
Prev:  69.950
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN