>
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  55.525  55.325  55.450  54.950  55.050  -0.525  55.000s  12:00P Aug 14
LEAN HOGS  Oct 18 @HE8V  51.650  51.650  52.925  51.500  51.950  0.200  51.850s  1:04P Aug 14
LEAN HOGS  Dec 18 @HE8Z  48.575  48.625  49.525  48.450  48.700  0.075  48.650s  1:04P Aug 14
LEAN HOGS  Feb 19 @HE9G  54.650  55.000  55.725  54.800  55.325  0.575  55.225s  1:04P Aug 14
LEAN HOGS  Apr 19 @HE9J  61.175  61.550  62.250  61.550  61.975  0.700  61.875s  1:04P Aug 14
LEAN HOGS  May 19 @HE9K  69.000  69.500  69.500  69.025  69.025  0.050  69.050s  1:01P Aug 14
LEAN HOGS  Jun 19 @HE9M  73.775  74.175  74.700  74.025  74.500  0.525  74.300s  1:04P Aug 14
LEAN HOGS  Jul 19 @HE9N  73.850  74.625  74.700  74.325  74.325  0.525  74.375s  1:01P Aug 14
LEAN HOGS  Aug 19 @HE9Q  73.400  73.600  73.750  73.600  73.750  0.350  73.750s  1:01P Aug 14
LEAN HOGS  Oct 19 @HE9V  60.175  61.125  61.375  61.125  61.375  1.125  61.300s  1:01P Aug 14
LEAN HOGS  Dec 19 @HE9Z  56.500        56.500  1.000  57.500s  1:02P Aug 14
LEAN HOGS  Feb 20 @HE0G  61.000          0.000  61.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  55.050
Change:  -0.525
Bid: 
Ask: 
Today's High:  55.450
Today's Low:  54.950
Volume:  1,699
Open:  55.325
Settle:  55.000s
Prev:  55.525
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@HE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN