>
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  68.025  68.250  69.000  67.875  68.300  0.100  68.125s  1:04P Feb 27
LEAN HOGS  May 17 @HE7K  73.975  74.200  74.275  73.675  74.050  0.050  74.025s  1:04P Feb 27
LEAN HOGS  Jun 17 @HE7M  77.825  77.825  78.200  77.350  77.875  -0.175  77.650s  1:04P Feb 27
LEAN HOGS  Jul 17 @HE7N  77.900  77.950  78.300  77.625  78.025  0.000  77.900s  1:03P Feb 27
LEAN HOGS  Aug 17 @HE7Q  77.700  77.750  78.250  77.600  78.025  0.150  77.850s  1:04P Feb 27
LEAN HOGS  Oct 17 @HE7V  66.975  66.975  67.350  66.875  67.175  0.000  66.975s  1:04P Feb 27
LEAN HOGS  Dec 17 @HE7Z  62.100  62.325  62.500  62.000  62.050  0.050  62.150s  1:00P Feb 27
LEAN HOGS  Feb 18 @HE8G  64.900  64.825  65.200  64.825  65.000  0.100  65.000s  1:00P Feb 27
LEAN HOGS  Apr 18 @HE8J  67.450  67.675  67.750  67.575  67.750  0.300  67.750s  1:00P Feb 27
LEAN HOGS  May 18 @HE8K  74.075          0.300  74.375s  1:04P Feb 27
LEAN HOGS  Jun 18 @HE8M  76.200        76.250  0.200  76.400s  1:04P Feb 27
LEAN HOGS  Jul 18 @HE8N  76.700          0.200  76.900s  1:04P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  68.300
Change:  0.100
Bid:  68.150
Ask:  68.550
Today's High:  69.000
Today's Low:  67.875
Volume:  16,308
Open:  68.250
Settle:  68.125s
Prev:  68.025
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN