>
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.800  54.950  55.025  54.875  54.950  0.150  54.950s  12:01P Dec 14
LEAN HOGS  Feb 19 @HE9G  64.825  65.275  66.800  64.450  64.775  -0.325  64.500s  1:04P Dec 14
LEAN HOGS  Apr 19 @HE9J  70.350  70.500  71.775  70.000  70.400  -0.300  70.050s  1:04P Dec 14
LEAN HOGS  May 19 @HE9K  75.775  75.775  76.300  75.775  75.975  0.000  75.775s  1:00P Dec 14
LEAN HOGS  Jun 19 @HE9M  82.975  82.975  83.625  82.725  83.250  0.200  83.175s  1:04P Dec 14
LEAN HOGS  Jul 19 @HE9N  84.025  84.075  84.600  83.725  83.925  0.000  84.025s  1:03P Dec 14
LEAN HOGS  Aug 19 @HE9Q  84.025  84.000  84.325  83.475  83.750  -0.325  83.700s  1:03P Dec 14
LEAN HOGS  Oct 19 @HE9V  69.150  68.575  69.325  68.575  68.925  -0.275  68.875s  1:03P Dec 14
LEAN HOGS  Dec 19 @HE9Z  63.425  62.900  63.300  62.675  63.050  -0.375  63.050s  1:00P Dec 14
LEAN HOGS  Feb 20 @HE0G  67.550  67.025  67.375  66.800  67.375  -0.175  67.375s  1:00P Dec 14
LEAN HOGS  Apr 20 @HE0J  71.250        71.250  -0.175  71.075s  1:00P Dec 14
LEAN HOGS  May 20 @HE0K              77.000s   
LEAN HOGS  Jun 20 @HE0M  81.000          0.000  81.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.950
Change:  0.150
Bid: 
Ask: 
Today's High:  55.025
Today's Low:  54.875
Volume:  1,258
Open:  54.950
Settle:  54.950s
Prev:  54.800
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN