>
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  56.875  56.150  56.750  54.550  54.625  -2.175  54.700s  1:04P Oct 17
LEAN HOGS  Feb 19 @HE9G  64.250  63.575  64.125  62.375  62.450  -1.675  62.575s  1:04P Oct 17
LEAN HOGS  Apr 19 @HE9J  69.475  69.000  69.675  68.325  68.400  -0.975  68.500s  1:04P Oct 17
LEAN HOGS  May 19 @HE9K  74.550  74.400  74.575  73.675  73.675  -0.875  73.675s  1:01P Oct 17
LEAN HOGS  Jun 19 @HE9M  80.300  80.175  80.775  79.775  79.950  -0.350  79.950s  1:04P Oct 17
LEAN HOGS  Jul 19 @HE9N  80.925  80.875  81.375  80.525  80.725  -0.200  80.725s  1:04P Oct 17
LEAN HOGS  Aug 19 @HE9Q  79.575  79.750  80.050  79.525  79.650  0.175  79.750s  1:03P Oct 17
LEAN HOGS  Oct 19 @HE9V  65.900  65.900  66.650  65.900  66.150  0.300  66.200s  1:00P Oct 17
LEAN HOGS  Dec 19 @HE9Z  60.675  61.450  61.500  60.875  61.250  0.575  61.250s  1:00P Oct 17
LEAN HOGS  Feb 20 @HE0G  65.425  65.275  65.350  65.225  65.275  0.075  65.500s  1:00P Oct 17
LEAN HOGS  Apr 20 @HE0J  67.750  68.000  68.000  68.000  68.000  0.450  68.200s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.625
Change:  -2.175
Bid:  54.500
Ask:  54.700
Today's High:  56.750
Today's Low:  54.550
Volume:  26,090
Open:  56.150
Settle:  54.700s
Prev:  56.875
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN