>
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 17 @HE7Q  82.000  81.850  82.425  81.325  82.250  0.250  82.250s  1:04P Jul 27
LEAN HOGS  Oct 17 @HE7V  67.650  67.400  67.850  66.750  67.625  0.025  67.675s  1:04P Jul 27
LEAN HOGS  Dec 17 @HE7Z  61.925  61.875  62.050  61.250  61.800  -0.125  61.800s  1:04P Jul 27
LEAN HOGS  Feb 18 @HE8G  66.725  66.450  66.700  65.950  66.450  -0.250  66.475s  1:04P Jul 27
LEAN HOGS  Apr 18 @HE8J  70.325  70.175  70.225  69.650  69.925  -0.375  69.950s  1:03P Jul 27
LEAN HOGS  May 18 @HE8K  75.550  75.300  75.300  75.150  75.150  -0.400  75.150s  1:01P Jul 27
LEAN HOGS  Jun 18 @HE8M  78.975  78.800  78.875  78.350  78.650  -0.350  78.625s  1:03P Jul 27
LEAN HOGS  Jul 18 @HE8N  78.050  77.850  77.850  77.500  77.800  -0.250  77.800s  1:01P Jul 27
LEAN HOGS  Aug 18 @HE8Q  76.525  76.225  76.225  76.175  76.200  -0.275  76.250s  1:01P Jul 27
LEAN HOGS  Oct 18 @HE8V  65.375        65.375  -0.250  65.125s  1:02P Jul 27
LEAN HOGS  Dec 18 @HE8Z  60.650        60.500  -0.150  60.500s  1:02P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7Q)
Exchange:  CME
Last Trade:  82.250
Change:  0.250
Bid:  82.000
Ask:  82.500
Today's High:  82.425
Today's Low:  81.325
Volume:  5,779
Open:  81.850
Settle:  82.250s
Prev:  82.000
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@HE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN