>
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  60.125  59.350  59.600  58.475  58.675  -1.475  58.650s  1:04P Sep 20
LEAN HOGS  Dec 17 @HE7Z  59.725  59.000  60.100  58.725  60.025  0.200  59.925s  1:04P Sep 20
LEAN HOGS  Feb 18 @HE8G  64.375  63.825  64.625  63.500  64.450  0.125  64.500s  1:04P Sep 20
LEAN HOGS  Apr 18 @HE8J  69.900  69.300  70.150  68.925  70.000  0.200  70.100s  1:04P Sep 20
LEAN HOGS  May 18 @HE8K  75.575  74.875  75.775  74.875  75.775  0.200  75.775s  1:01P Sep 20
LEAN HOGS  Jun 18 @HE8M  78.550  78.225  78.800  77.475  78.675  0.250  78.800s  1:03P Sep 20
LEAN HOGS  Jul 18 @HE8N  78.475  78.325  78.700  77.850  78.500  0.200  78.675s  1:02P Sep 20
LEAN HOGS  Aug 18 @HE8Q  77.875  78.000  78.000  77.075  77.825  0.125  78.000s  1:03P Sep 20
LEAN HOGS  Oct 18 @HE8V  65.850  65.700  65.700  64.650  65.400  -0.525  65.325s  1:01P Sep 20
LEAN HOGS  Dec 18 @HE8Z  61.200  61.100  61.100  60.950  60.950  -0.250  60.950s  1:01P Sep 20
LEAN HOGS  Feb 19 @HE9G  64.900  64.900  64.900  64.900  64.900  0.000  64.900s  1:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  58.675
Change:  -1.475
Bid:  58.500
Ask:  59.050
Today's High:  59.600
Today's Low:  58.475
Volume:  27,198
Open:  59.350
Settle:  58.650s
Prev:  60.125
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN