>
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  68.150  68.375  69.625  67.600  69.425  1.200  69.350s  1:04P Mar 23
LEAN HOGS  May 17 @HE7K  72.525  72.650  74.075  71.000  74.075  1.425  73.950s  1:04P Mar 23
LEAN HOGS  Jun 17 @HE7M  75.750  75.850  77.775  74.125  77.775  1.850  77.600s  1:04P Mar 23
LEAN HOGS  Jul 17 @HE7N  75.750  76.000  77.375  74.275  77.375  1.525  77.275s  1:04P Mar 23
LEAN HOGS  Aug 17 @HE7Q  75.700  75.900  77.300  74.425  77.300  1.425  77.125s  1:04P Mar 23
LEAN HOGS  Oct 17 @HE7V  67.300  67.450  68.175  66.050  68.100  0.725  68.025s  1:04P Mar 23
LEAN HOGS  Dec 17 @HE7Z  63.375  63.400  63.750  62.175  63.675  0.175  63.550s  1:04P Mar 23
LEAN HOGS  Feb 18 @HE8G  66.250  66.100  66.450  65.150  66.400  0.200  66.450s  1:00P Mar 23
LEAN HOGS  Apr 18 @HE8J  69.125  69.000  69.225  68.100  69.225  0.075  69.200s  1:04P Mar 23
LEAN HOGS  May 18 @HE8K  74.000          0.075  74.075s  1:02P Mar 23
LEAN HOGS  Jun 18 @HE8M  76.500  76.425  76.600  75.900  76.600  -0.025  76.475s  1:04P Mar 23
LEAN HOGS  Jul 18 @HE8N  76.475          -0.025  76.450s  1:02P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  69.425
Change:  1.200
Bid:  69.275
Ask:  69.475
Today's High:  69.625
Today's Low:  67.600
Volume:  16,467
Open:  68.375
Settle:  69.350s
Prev:  68.150
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN