AgFax

shopify visitor statistics

>

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 19	@HE9K	88.925	88.750	90.350	87.700	90.075	1.275	90.200s	1:04P Apr 18
LEAN HOGS Jun 19	@HE9M	96.125	96.525	97.025	94.350	96.750	0.625	96.750s	1:04P Apr 18
LEAN HOGS Jul 19	@HE9N	100.625	100.625	101.225	98.600	100.325	-0.075	100.550s	1:04P Apr 18
LEAN HOGS Aug 19	@HE9Q	101.750	101.800	102.800	99.875	101.675	0.025	101.775s	1:04P Apr 18
LEAN HOGS Oct 19	@HE9V	94.575	94.625	95.300	92.275	94.250	-0.225	94.350s	1:04P Apr 18
LEAN HOGS Dec 19	@HE9Z	89.725	89.900	90.200	87.350	89.650	0.000	89.725s	1:04P Apr 18
LEAN HOGS Feb 20	@HE0G	89.850	90.000	90.550	88.100	89.850	-0.050	89.800s	1:04P Apr 18
LEAN HOGS Apr 20	@HE0J	90.075	90.100	90.850	88.925	90.000	-0.075	90.000s	1:04P Apr 18
LEAN HOGS May 20	@HE0K	92.075	92.300	92.500	91.375	92.075	0.000	92.075s	1:00P Apr 18
LEAN HOGS Jun 20	@HE0M	94.850	94.975	95.200	93.875	94.800	-0.075	94.775s	1:03P Apr 18
LEAN HOGS Jul 20	@HE0N	93.475	93.525	93.800	92.700	93.700	0.000	93.475s	1:04P Apr 18
LEAN HOGS Aug 20	@HE0Q	92.000	92.000	92.925	91.800	92.925	0.250	92.250s	1:04P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE9K)
Exchange:	CME
Last Trade:	90.075
Change:	1.275
Bid:	90.200
Ask:	90.550
Today's High:	90.350
Today's Low:	87.700
Volume:	552
Open:	88.750
Settle:	90.200s
Prev:	88.925
Contract High:
Contract Low:
Updated:	Apr-18-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Editorial Staff –

Posted at Thursday, April 18, 2019 1:55PM CDT

@HE9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.