>
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  137.300  139.250  139.750  138.825  139.250  1.950  137.300  11:51A Apr 23
FEEDER CATTLE  May 18 @GF8K  139.325  140.500  141.250  139.950  140.700  1.375  139.325  11:51A Apr 23
FEEDER CATTLE  Aug 18 @GF8Q  144.500  145.300  147.075  145.175  146.775  2.275  144.500  11:52A Apr 23
FEEDER CATTLE  Sep 18 @GF8U  145.575  146.000  147.750  146.000  147.250  1.675  145.575  11:50A Apr 23
FEEDER CATTLE  Oct 18 @GF8V  146.200  146.900  148.025  146.675  147.400  1.200  146.200  11:50A Apr 23
FEEDER CATTLE  Nov 18 @GF8X  145.800  146.500  147.475  146.300  146.950  1.150  145.800  11:50A Apr 23
FEEDER CATTLE  Jan 19 @GF9F  141.850  142.750  143.400  142.575  143.000  1.150  141.850  11:50A Apr 23
FEEDER CATTLE  Mar 19 @GF9H  140.000  138.750  139.950  138.600  139.350  -0.650  139.350s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  139.250
Change:  1.950
Bid:  139.175
Ask:  139.250
Today's High:  139.750
Today's Low:  138.825
Volume:  841
Open:  139.250
Settle:  137.300
Prev:  137.300
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN