>
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  148.650  148.825  149.600  148.250  148.850  0.275  148.925s  1:04P Aug 14
FEEDER CATTLE  Sep 18 @GF8U  148.450  148.525  149.025  147.550  148.525  0.225  148.675s  1:04P Aug 14
FEEDER CATTLE  Oct 18 @GF8V  148.950  149.100  149.100  147.775  149.000  -0.050  148.900s  1:04P Aug 14
FEEDER CATTLE  Nov 18 @GF8X  149.425  149.325  149.450  148.225  148.900  -0.175  149.250s  1:04P Aug 14
FEEDER CATTLE  Jan 19 @GF9F  148.150  147.875  148.225  146.825  147.800  -0.200  147.950s  1:04P Aug 14
FEEDER CATTLE  Mar 19 @GF9H  147.425  147.025  147.500  146.100  147.025  -0.150  147.275s  1:04P Aug 14
FEEDER CATTLE  Apr 19 @GF9J  148.575  147.550  148.400  147.425  147.925  -0.525  148.050s  1:04P Aug 14
FEEDER CATTLE  May 19 @GF9K  148.800  147.750  148.500  147.750  148.100  -0.800  148.000s  1:04P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  148.850
Change:  0.275
Bid:  148.700
Ask:  148.700
Today's High:  149.600
Today's Low:  148.250
Volume:  1,183
Open:  148.825
Settle:  148.925s
Prev:  148.650
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN