>
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  121.700  122.675  124.275  122.250  123.550  2.150  123.850s  1:04P Feb 27
FEEDER CATTLE  Apr 17 @GF7J  121.550  122.500  123.825  121.975  123.250  2.000  123.550s  1:04P Feb 27
FEEDER CATTLE  May 17 @GF7K  121.075  121.900  123.475  121.525  122.775  2.025  123.100s  1:04P Feb 27
FEEDER CATTLE  Aug 17 @GF7Q  122.650  123.250  125.000  123.250  124.400  2.175  124.825s  1:04P Feb 27
FEEDER CATTLE  Sep 17 @GF7U  121.850  122.450  123.975  122.325  123.600  2.000  123.850s  1:01P Feb 27
FEEDER CATTLE  Oct 17 @GF7V  120.625  120.750  122.825  120.750  122.550  2.025  122.650s  1:01P Feb 27
FEEDER CATTLE  Nov 17 @GF7X  120.100  120.425  121.675  120.375  121.675  1.525  121.625s  1:00P Feb 27
FEEDER CATTLE  Jan 18 @GF8F  117.025  118.300  118.300  118.050  118.050  1.150  118.175s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  123.550
Change:  2.150
Bid:  123.850
Ask:  124.450
Today's High:  124.275
Today's Low:  122.250
Volume:  5,585
Open:  122.675
Settle:  123.850s
Prev:  121.700
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN