>
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  134.000  134.425  134.925  133.550  133.850  -0.300  133.700s  1:04P Mar 23
FEEDER CATTLE  Apr 17 @GF7J  136.350  137.250  137.425  135.275  135.925  -1.000  135.350s  1:04P Mar 23
FEEDER CATTLE  May 17 @GF7K  135.275  136.000  136.225  133.900  134.500  -1.250  134.025s  1:04P Mar 23
FEEDER CATTLE  Aug 17 @GF7Q  136.300  136.650  137.000  135.150  135.800  -0.825  135.475s  1:04P Mar 23
FEEDER CATTLE  Sep 17 @GF7U  135.350  135.750  135.950  134.250  135.225  -0.400  134.950s  1:04P Mar 23
FEEDER CATTLE  Oct 17 @GF7V  133.800  133.800  134.350  132.575  133.650  -0.025  133.775s  1:02P Mar 23
FEEDER CATTLE  Nov 17 @GF7X  132.250  132.250  132.550  131.000  132.125  -0.275  131.975s  1:04P Mar 23
FEEDER CATTLE  Jan 18 @GF8F  127.875  127.900  128.000  126.600  127.700  -0.675  127.200s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  133.850
Change:  - 0.300
Bid:  133.500
Ask:  134.050
Today's High:  134.925
Today's Low:  133.550
Volume:  636
Open:  134.425
Settle:  133.700s
Prev:  134.000
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN