>
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  146.475  147.175  148.975  145.925  148.350  1.350  147.825s  1:04P Jul 27
FEEDER CATTLE  Sep 17 @GF7U  147.075  147.825  149.925  147.000  149.325  1.875  148.950s  1:04P Jul 27
FEEDER CATTLE  Oct 17 @GF7V  146.525  147.425  149.000  146.275  148.625  1.725  148.250s  1:04P Jul 27
FEEDER CATTLE  Nov 17 @GF7X  145.300  146.100  147.425  145.050  147.150  1.550  146.850s  1:04P Jul 27
FEEDER CATTLE  Jan 18 @GF8F  142.325  142.775  144.450  142.000  144.175  1.475  143.800s  1:04P Jul 27
FEEDER CATTLE  Mar 18 @GF8H  139.700  140.500  141.475  139.600  141.425  1.375  141.075s  1:00P Jul 27
FEEDER CATTLE  Apr 18 @GF8J  138.550  138.750  140.000  138.750  140.000  1.450  140.000s  1:00P Jul 27
FEEDER CATTLE  May 18 @GF8K  136.850  138.125  139.050  137.500  139.050  1.650  138.500s  1:03P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  148.350
Change:  1.350
Bid:  147.000
Ask:  149.700
Today's High:  148.975
Today's Low:  145.925
Volume:  7,091
Open:  147.175
Settle:  147.825s
Prev:  146.475
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN