>
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  123.750  124.000  125.450  124.000  125.400  1.625  125.375s  1:04P Feb 27
LIVE CATTLE  Apr 17 @LE7J  114.950  115.625  116.050  115.350  115.425  0.550  115.500s  1:04P Feb 27
LIVE CATTLE  Jun 17 @LE7M  104.850  105.500  106.200  105.300  105.550  0.775  105.625s  1:04P Feb 27
LIVE CATTLE  Aug 17 @LE7Q  100.325  101.000  101.675  100.825  101.075  0.875  101.200s  1:04P Feb 27
LIVE CATTLE  Oct 17 @LE7V  100.650  101.275  101.900  101.075  101.300  0.750  101.400s  1:04P Feb 27
LIVE CATTLE  Dec 17 @LE7Z  101.775  102.250  102.925  102.000  102.350  0.650  102.425s  1:04P Feb 27
LIVE CATTLE  Feb 18 @LE8G  102.025  102.500  103.150  102.450  102.850  0.850  102.875s  1:03P Feb 27
LIVE CATTLE  Apr 18 @LE8J  100.950  101.875  101.875  101.675  101.850  0.825  101.775s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  125.400
Change:  1.625
Bid:  125.250
Ask:  126.025
Today's High:  125.450
Today's Low:  124.000
Volume:  1,274
Open:  124.000
Settle:  125.375s
Prev:  123.750
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN