>
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  122.450  122.850  122.900  121.350  121.975  -0.675  121.775s  1:04P Mar 23
LIVE CATTLE  Jun 17 @LE7M  113.775  114.175  114.200  112.425  113.025  -0.975  112.800s  1:04P Mar 23
LIVE CATTLE  Aug 17 @LE7Q  108.950  109.125  109.225  107.700  108.100  -1.050  107.900s  1:04P Mar 23
LIVE CATTLE  Oct 17 @LE7V  108.550  108.450  108.650  107.275  107.725  -0.950  107.600s  1:04P Mar 23
LIVE CATTLE  Dec 17 @LE7Z  109.025  109.000  109.150  107.750  108.200  -0.875  108.150s  1:01P Mar 23
LIVE CATTLE  Feb 18 @LE8G  109.025  108.850  109.175  107.775  108.250  -0.775  108.250s  1:03P Mar 23
LIVE CATTLE  Apr 18 @LE8J  107.875  107.700  108.000  106.675  107.125  -0.700  107.175s  1:04P Mar 23
LIVE CATTLE  Jun 18 @LE8M  99.750  99.500  99.550  98.875  99.000  -0.750  99.000s  1:04P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  121.975
Change:  - 0.675
Bid:  121.950
Ask:  122.425
Today's High:  122.900
Today's Low:  121.350
Volume:  15,961
Open:  122.850
Settle:  121.775s
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN