>
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  130.300  130.300  130.300  127.300  129.000  -0.650  129.650s  1:04P Feb 21
LIVE CATTLE  Apr 18 @LE8J  127.725  127.725  127.750  124.725  126.150  -1.500  126.225s  1:04P Feb 21
LIVE CATTLE  Jun 18 @LE8M  118.825  118.725  118.775  116.025  117.025  -1.775  117.050s  1:04P Feb 21
LIVE CATTLE  Aug 18 @LE8Q  115.625  115.525  115.525  113.000  113.775  -1.850  113.775s  1:04P Feb 21
LIVE CATTLE  Oct 18 @LE8V  117.125  116.975  117.050  114.750  115.575  -1.550  115.575s  1:04P Feb 21
LIVE CATTLE  Dec 18 @LE8Z  118.700  118.625  118.650  116.625  117.275  -1.350  117.350s  1:03P Feb 21
LIVE CATTLE  Feb 19 @LE9G  118.750  118.675  118.850  117.375  117.875  -0.950  117.800s  1:03P Feb 21
LIVE CATTLE  Apr 19 @LE9J  118.775  118.450  118.500  117.300  117.525  -1.250  117.525s  1:03P Feb 21
LIVE CATTLE  Jun 19 @LE9M  112.500  110.975  111.950  110.975  111.225  -1.250  111.250s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  129.000
Change:  - 0.650
Bid:  128.000
Ask:  129.700
Today's High:  130.300
Today's Low:  127.300
Volume:  6,366
Open:  130.300
Settle:  129.650s
Prev:  130.300
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN