>
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  107.200  107.200  108.075  107.075  108.025  0.775  107.975s  1:04P Aug 14
LIVE CATTLE  Oct 18 @LE8V  108.150  108.050  108.850  107.900  108.825  0.575  108.725s  1:04P Aug 14
LIVE CATTLE  Dec 18 @LE8Z  112.000  112.000  112.675  111.725  112.625  0.425  112.425s  1:04P Aug 14
LIVE CATTLE  Feb 19 @LE9G  115.750  115.700  116.275  115.425  116.225  0.400  116.150s  1:04P Aug 14
LIVE CATTLE  Apr 19 @LE9J  117.250  117.000  117.525  116.775  117.350  0.075  117.325s  1:04P Aug 14
LIVE CATTLE  Jun 19 @LE9M  111.250  111.100  111.500  110.700  111.300  0.075  111.325s  1:04P Aug 14
LIVE CATTLE  Aug 19 @LE9Q  110.300  110.200  110.700  109.875  110.525  0.225  110.525s  1:03P Aug 14
LIVE CATTLE  Oct 19 @LE9V  112.000  111.875  112.425  111.700  112.250  0.350  112.350s  1:00P Aug 14
LIVE CATTLE  Dec 19 @LE9Z  113.625        113.525  0.350  113.975s  1:01P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.025
Change:  0.775
Bid:  107.025
Ask:  108.250
Today's High:  108.075
Today's Low:  107.075
Volume:  1,728
Open:  107.200
Settle:  107.975s
Prev:  107.200
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN