>
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  109.025  109.000  109.150  108.250  108.700  -0.375  108.650s  1:04P Jun 21
LIVE CATTLE  Aug 18 @LE8Q  106.650  106.750  106.875  105.600  106.225  -0.525  106.125s  1:04P Jun 21
LIVE CATTLE  Oct 18 @LE8V  109.275  109.225  109.525  108.400  109.075  -0.275  109.000s  1:04P Jun 21
LIVE CATTLE  Dec 18 @LE8Z  112.450  112.425  112.575  111.750  112.450  -0.075  112.375s  1:04P Jun 21
LIVE CATTLE  Feb 19 @LE9G  115.075  114.900  115.150  114.375  115.050  -0.050  115.025s  1:04P Jun 21
LIVE CATTLE  Apr 19 @LE9J  116.625  116.325  116.550  115.850  116.500  -0.175  116.450s  1:04P Jun 21
LIVE CATTLE  Jun 19 @LE9M  110.000  109.700  109.975  109.350  109.900  -0.300  109.700s  1:03P Jun 21
LIVE CATTLE  Aug 19 @LE9Q  108.775  108.575  108.850  108.175  108.850  -0.200  108.575s  1:03P Jun 21
LIVE CATTLE  Oct 19 @LE9V  110.125  109.800  110.250  109.800  110.250  0.125  110.250s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.700
Change:  - 0.375
Bid:  108.175
Ask:  109.100
Today's High:  109.150
Today's Low:  108.250
Volume:  1,823
Open:  109.000
Settle:  108.650s
Prev:  109.025
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN