>
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  119.350  119.825  120.400  119.625  120.375  1.025  119.350  11:48A Apr 23
LIVE CATTLE  Jun 18 @LE8M  103.725  104.550  105.475  104.300  104.900  1.175  103.725  11:48A Apr 23
LIVE CATTLE  Aug 18 @LE8Q  103.800  104.300  105.250  104.125  104.950  1.150  103.800  11:47A Apr 23
LIVE CATTLE  Oct 18 @LE8V  108.150  108.500  109.150  108.425  108.825  0.675  108.150  11:47A Apr 23
LIVE CATTLE  Dec 18 @LE8Z  112.675  112.825  113.550  112.775  113.225  0.550  112.675  11:47A Apr 23
LIVE CATTLE  Feb 19 @LE9G  114.250  114.375  115.025  114.300  114.900  0.650  114.250  11:44A Apr 23
LIVE CATTLE  Apr 19 @LE9J  115.300  115.225  116.000  115.150  115.600  0.300  115.300  11:40A Apr 23
LIVE CATTLE  Jun 19 @LE9M  108.825  109.125  109.475  109.075  109.400  0.575  108.825  11:03A Apr 23
LIVE CATTLE  Aug 19 @LE9Q  107.475  108.000  108.000  108.000  108.000  0.525  107.475  8:30A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  120.400
Change:  1.050
Bid:  120.350
Ask:  120.400
Today's High:  120.400
Today's Low:  119.625
Volume:  2,253
Open:  119.825
Settle:  119.350
Prev:  119.350
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN