>
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  107.975  108.050  110.975  107.775  110.925  2.975  110.950s  1:04P Sep 20
LIVE CATTLE  Dec 17 @LE7Z  113.400  113.400  116.400  113.025  116.025  2.850  116.250s  1:04P Sep 20
LIVE CATTLE  Feb 18 @LE8G  117.175  117.050  119.350  116.925  118.925  1.875  119.050s  1:04P Sep 20
LIVE CATTLE  Apr 18 @LE8J  119.875  119.550  121.525  119.550  121.125  1.550  121.425s  1:04P Sep 20
LIVE CATTLE  Jun 18 @LE8M  112.400  112.200  113.925  112.200  113.600  1.425  113.825s  1:04P Sep 20
LIVE CATTLE  Aug 18 @LE8Q  109.925  109.725  111.600  109.725  111.050  1.450  111.375s  1:04P Sep 20
LIVE CATTLE  Oct 18 @LE8V  111.250  111.250  112.650  111.175  112.550  1.400  112.650s  1:03P Sep 20
LIVE CATTLE  Dec 18 @LE8Z  112.500  112.900  113.625  112.850  113.450  1.000  113.500s  1:04P Sep 20
LIVE CATTLE  Feb 19 @LE9G  113.250        113.000  1.000  114.250s  1:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  110.925
Change:  2.975
Bid:  110.675
Ask:  111.000
Today's High:  110.975
Today's Low:  107.775
Volume:  29,877
Open:  108.050
Settle:  110.950s
Prev:  107.975
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN