>
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  397'6  397'0  398'4  392'4  393'0  -4'4  393'2s  1:19P Oct 15
CORN  Mar 20 @C0H  407'4  406'6  408'2  403'2  403'6  -3'2  404'2s  1:19P Oct 15
CORN  May 20 @C0K  412'4  412'0  413'4  408'6  409'6  -2'0  410'4s  1:19P Oct 15
CORN  Jul 20 @C0N  416'0  415'4  417'2  413'0  414'4  -0'6  415'2s  1:19P Oct 15
CORN  Sep 20 @C0U  406'4  406'4  407'0  404'4  405'4  -0'2  406'2s  1:18P Oct 15
CORN  Dec 20 @C0Z  409'4  409'2  409'6  407'0  408'4  -0'6  408'6s  1:19P Oct 15
CORN  Mar 21 @C1H  418'4  417'4  419'2  417'0  418'2  -0'4  418'0s  1:15P Oct 15
CORN  May 21 @C1K  423'6  422'2  424'0  422'0  423'4  -0'4  423'2s  1:15P Oct 15
CORN  Jul 21 @C1N  427'0  426'0  427'2  425'4  426'4  -0'6  426'2s  1:15P Oct 15
CORN  Sep 21 @C1U  415'4        414'6  -1'6  413'6s  1:15P Oct 15
CORN  Dec 21 @C1Z  416'6  416'2  417'0  414'4  415'4  -1'0  415'6s  1:15P Oct 15
CORN  Jul 22 @C2N  433'4  433'0  433'0  433'0  433'0  -1'2  432'2s  1:15P Oct 15
CORN  Dec 22 @C2Z  419'6  420'2  420'2  418'4  418'4  -0'6  419'0s  1:15P Oct 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  390'0          -4'0  386'0s  1:45P Oct 15
NATIONAL COR... Nov 19 @IC9X  395'0          -4'0  391'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'0
Change:  -4'4
Bid:  393'2
Ask:  393'2
Today's High:  398'4
Today's Low:  392'4
Volume:  129,870
Open:  397'0
Settle:  393'2s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN