>


 

From Our Editors
 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:18
As reported at JACKSON, MS at 2:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Sunday
Monday
Tuesday
Hi: 80°F
Lo: 60°F
Precip:
80%		 Hi: 76°F
Lo: 59°F
Precip:
70%		 Hi: 72°F
Lo: 54°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 13725 14090 13725 13970 200 13970s 03/27 Chart for @RR0K Options for @RR0K
Jul 20 13760 14025 13760 13935 180 13915s 03/27 Chart for @RR0N Options for @RR0N
Sep 20 11980 12070 11955 12030 15 12035s 03/27 Chart for @RR0U Options for @RR0U
Nov 20 12020 12020 12000 12000 55 11980s 03/27 Chart for @RR0X Options for @RR0X
Jan 21 11990 25 11990s 03/27 Chart for @RR1F Options for @RR1F
Mar 21 11990 25 11990s 03/27 Chart for @RR1H Options for @RR1H
May 21 11990 25 11990s 03/27 Chart for @RR1K Options for @RR1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H Options for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K Options for @S1K
Jul 21 874'0 877'6 861'2 867'4 -8'4 864'6s 03/27 Chart for @S1N Options for @S1N
Aug 21 866'4 866'4 866'4 866'4 -8'6 864'6s 03/27 Chart for @S1Q Options for @S1Q
Sep 21 861'0 861'0 859'2 859'2 -9'0 857'6s 03/27 Chart for @S1U Options for @S1U
Nov 21 861'0 868'4 852'4 856'4 -10'4 853'2s 03/27 Chart for @S1X Options for @S1X
Jan 22 868'0 -10'0 861'4s 03/27 Chart for @S2F Options for @S2F
Mar 22 890'0 -9'6 863'6s 03/27 Chart for @S2H Options for @S2H
May 22 890'0 -8'6 870'2s 03/27 Chart for @S2K Options for @S2K
Jul 22 895'0 -8'2 875'6s 03/27 Chart for @S2N Options for @S2N
Aug 22 895'0 -7'4 874'4s 03/27 Chart for @S2Q Options for @S2Q
Sep 22 875'0 -6'2 875'6s 03/27 Chart for @S2U Options for @S2U
Nov 22 875'0 -6'2 874'4s 03/27 Chart for @S2X Options for @S2X
Jul 23 895'0 -6'2 894'4s 03/27 Chart for @S3N Options for @S3N
Nov 23 900'0 -6'2 890'0s 03/27 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N Options for @C1N
Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Chart for @C1U Options for @C1U
Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 03/27 Chart for @C1Z Options for @C1Z
Mar 22 395'2 395'2 392'0 392'0 -2'6 392'4s 03/27 Chart for @C2H Options for @C2H
May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 03/27 Chart for @C2K Options for @C2K
Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 03/27 Chart for @C2N Options for @C2N
Sep 22 394'0 -1'6 393'0s 03/27 Chart for @C2U Options for @C2U
Dec 22 391'6 391'6 391'0 391'0 -3'6 390'6s 03/27 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -3'6 403'4s 03/27 Chart for @C3N Options for @C3N
Dec 23 401'0 -3'4 395'6s 03/27 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K Options for @W1K
Jul 21 551'0 557'4 548'4 551'0 -0'6 549'0s 03/27 Chart for @W1N Options for @W1N
Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 03/27 Chart for @W1U Options for @W1U
Dec 21 553'4 564'0 553'4 558'0 -0'2 558'2s 03/27 Chart for @W1Z Options for @W1Z
Mar 22 558'0 566'0 558'0 566'0 -1'2 562'6s 03/27 Chart for @W2H Options for @W2H
May 22 578'0 -1'2 557'6s 03/27 Chart for @W2K Options for @W2K
Jul 22 546'0 546'0 546'0 546'0 -1'2 543'0s 03/27 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN