>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 56% Dew Pt: 44oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 4:57
As reported at JACKSON, MS at 11:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 69°F
Lo: 33°F
Precip:
0%
Hi: 61°F
Lo: 41°F
Precip:
0%
Hi: 62°F
Lo: 33°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12305 12360 12305 12360 - 15 12375 11:29A Chart for @RR8F Options for @RR8F
Mar 18 12605 12650 12600 12650 - 10 12660 11:29A Chart for @RR8H Options for @RR8H
May 18 12825 12885 12825 12885 90 12905s 11:29A Chart for @RR8K Options for @RR8K
Jul 18 12620 55 12915s 11:26A Chart for @RR8N Options for @RR8N
Sep 18 11900 11900 11900 11900 35 11915s 11/20 Chart for @RR8U Options for @RR8U
Nov 18 11895 35 11895s 10:00A Chart for @RR8X Options for @RR8X
Jan 19 11895 35 11895s 11/20 Chart for @RR9F Options for @RR9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 990'2 0'2 990'0 11:30A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1001'0 -0'2 1001'2 11:31A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1007'0 1010'6 0'0 1010'6 11:31A Chart for @S8K Options for @S8K
Jul 18 1019'2 1020'0 1015'4 1019'0 -0'2 1019'2 11:31A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1017'0 -3'0 1020'0 11:31A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1007'2 1009'2 -1'0 1010'2 11:31A Chart for @S8U Options for @S8U
Nov 18 1001'6 1002'6 999'0 1002'2 0'2 1002'0 11:31A Chart for @S8X Options for @S8X
Jan 19 1006'4 1008'0 1005'4 1008'0 0'0 1008'0 11:30A Chart for @S9F Options for @S9F
Mar 19 1008'6 1010'4 1008'6 1010'4 -1'0 1011'4 11:30A Chart for @S9H Options for @S9H
May 19 1010'0 1015'0 1010'0 1015'0 1'0 1015'6s 11:30A Chart for @S9K Options for @S9K
Jul 19 1015'0 1020'6 1015'0 1020'6 1'4 1021'2s 11:30A Chart for @S9N Options for @S9N
Aug 19 987'4 1'4 1019'4s 11:29A Chart for @S9Q Options for @S9Q
Sep 19 980'4 1'4 1013'2s 11:30A Chart for @S9U Options for @S9U
Nov 19 998'6 998'6 998'6 998'6 0'2 998'4 11:30A Chart for @S9X Options for @S9X
Jan 20 998'4 2'0 998'4s 11:30A Chart for @S0F Options for @S0F
Mar 20 998'4 2'0 998'4s 11:06A Chart for @S0H Options for @S0H
May 20 1006'4 2'0 1006'4s 08:30A Chart for @S0K Options for @S0K
Jul 20 965'6 2'0 1013'6s 11:30A Chart for @S0N Options for @S0N
Aug 20 1013'6 2'0 1013'6s 08:30A Chart for @S0Q Options for @S0Q
Sep 20 1013'6 2'0 1013'6s 08:30A Chart for @S0U Options for @S0U
Nov 20 985'0 2'0 995'0s 11:30A Chart for @S0X Options for @S0X
Jul 21 995'0 2'0 995'0s 08:30A Chart for @S1N Options for @S1N
Nov 21 995'0 2'0 995'0s 08:30A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'0 -1'0 345'0 11:31A Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 355'0 -1'4 356'4 11:31A Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 363'2 -1'4 364'6 11:31A Chart for @C8K Options for @C8K
Jul 18 371'2 372'6 370'0 371'2 -1'2 372'4 11:31A Chart for @C8N Options for @C8N
Sep 18 378'4 379'6 377'2 378'4 -1'0 379'4 11:31A Chart for @C8U Options for @C8U
Dec 18 387'2 388'2 385'6 386'6 -1'2 388'0 11:31A Chart for @C8Z Options for @C8Z
Mar 19 395'2 396'4 395'2 396'4 0'0 396'4 11:30A Chart for @C9H Options for @C9H
May 19 402'0 402'2 402'0 402'2 -0'2 402'4 11:30A Chart for @C9K Options for @C9K
Jul 19 406'2 407'2 406'0 407'2 0'2 407'0 11:30A Chart for @C9N Options for @C9N
Sep 19 399'4 1'2 405'4s 11:29A Chart for @C9U Options for @C9U
Dec 19 408'2 408'4 407'4 407'4 -1'0 408'4 11:30A Chart for @C9Z Options for @C9Z
Jul 20 416'0 -1'0 420'0s 10:38A Chart for @C0N Options for @C0N
Dec 20 410'0 -4'2 410'4s 11/20 Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 423'4 1'4 422'0 11:31A Chart for @W7Z Options for @W7Z
Mar 18 438'4 445'0 436'4 439'4 1'0 438'4 11:31A Chart for @W8H Options for @W8H
May 18 449'6 456'0 447'6 451'0 1'2 449'6 11:31A Chart for @W8K Options for @W8K
Jul 18 462'0 468'4 460'6 463'6 1'4 462'2 11:31A Chart for @W8N Options for @W8N
Sep 18 476'2 482'6 475'0 478'0 1'4 476'4 11:30A Chart for @W8U Options for @W8U
Dec 18 494'2 500'6 493'0 496'2 1'6 494'4 11:30A Chart for @W8Z Options for @W8Z
Mar 19 509'0 509'0 509'0 509'0 1'6 507'2 11:30A Chart for @W9H Options for @W9H
May 19 521'4 -4'2 514'4s 11:30A Chart for @W9K Options for @W9K
Jul 19 519'6 519'6 519'6 519'6 0'0 519'6 11:30A Chart for @W9N Options for @W9N
Sep 19 526'4 -3'0 527'4s 11:30A Chart for @W9U Options for @W9U
Dec 19 550'0 -3'0 544'0s 11:30A Chart for @W9Z Options for @W9Z
Mar 20 547'4 -3'0 547'4s 11:29A Chart for @W0H Options for @W0H
May 20 547'4 -3'0 547'4s 11/20 Chart for @W0K Options for @W0K
Jul 20 547'4 -3'0 547'4s 11/20 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN