>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 72% Dew Pt: 51oF
Barom: 30.31 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 6:24
As reported at JACKSON, MS at 9:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 72°F
Lo: 55°F
Precip:
0%
Hi: 80°F
Lo: 54°F
Precip:
0%
Hi: 68°F
Lo: 57°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10870 11020 10825 10940 75 10960s 09:00P Chart for @RR8X Options for @RR8X
Jan 19 11080 11080 11080 11080 - 65 11145 09:00P Chart for @RR9F Options for @RR9F
Mar 19 11250 11300 11210 11210 40 11260s 09:00P Chart for @RR9H Options for @RR9H
May 19 11155 40 11405s 09:00P Chart for @RR9K Options for @RR9K
Jul 19 11515 40 11515s 07:08P Chart for @RR9N Options for @RR9N
Sep 19 11480 40 11480s 04:16P Chart for @RR9U Options for @RR9U
Nov 19 11480 40 11480s 07:00P Chart for @RR9X Options for @RR9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'6 879'4 -6'2 885'6 10:06P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'6 893'2 -6'4 899'6 10:06P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 905'4 906'0 -6'2 912'2 10:06P Chart for @S9H Options for @S9H
May 19 921'6 923'0 918'4 918'6 -6'2 925'0 10:06P Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 928'6 929'4 -5'6 935'2 10:06P Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 933'6 933'6 -5'6 939'4 10:06P Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 934'2 934'2 -5'6 940'0 10:06P Chart for @S9U Options for @S9U
Nov 19 941'4 942'4 938'4 939'2 -5'4 944'6 10:06P Chart for @S9X Options for @S9X
Jan 20 955'0 958'2 955'0 958'2 -0'6 955'4s 10:06P Chart for @S0F Options for @S0F
Mar 20 961'4 -1'0 962'6s 10:06P Chart for @S0H Options for @S0H
May 20 966'4 -1'2 969'0s 10:06P Chart for @S0K Options for @S0K
Jul 20 975'4 -0'6 977'0s 10:06P Chart for @S0N Options for @S0N
Aug 20 959'0 -0'6 977'4s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -0'6 971'4s 07:00P Chart for @S0U Options for @S0U
Nov 20 962'0 962'0 960'0 960'0 -3'6 963'6 10:06P Chart for @S0X Options for @S0X
Jul 21 952'0 -2'2 991'0s 07:00P Chart for @S1N Options for @S1N
Nov 21 965'0 -2'2 972'0s 07:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'6 -1'4 374'2 10:06P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 10:06P Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 391'6 -1'6 393'4 10:06P Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 397'0 -1'4 398'4 10:06P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'0 -1'4 399'4 10:05P Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'0 -1'4 404'4 10:06P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 412'0 412'0 -1'0 413'0 10:06P Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 10:05P Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 423'0 423'0 -0'4 423'2s 10:05P Chart for @C0N Options for @C0N
Sep 20 414'0 0'0 417'0s 10:05P Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 -1'0 416'0 10:05P Chart for @C0Z Options for @C0Z
Jul 21 430'6 430'6 430'6 430'6 0'0 430'6s 10:00P Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 420'0s 01:20P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'6 515'2 -2'2 517'4 10:05P Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 535'0 535'4 -2'4 538'0 10:05P Chart for @W9H Options for @W9H
May 19 547'4 547'4 546'6 547'0 -2'0 549'0 10:05P Chart for @W9K Options for @W9K
Jul 19 552'6 553'0 552'4 552'6 -1'6 554'4 10:05P Chart for @W9N Options for @W9N
Sep 19 563'4 564'0 563'4 564'0 -1'0 565'0 10:05P Chart for @W9U Options for @W9U
Dec 19 583'6 583'6 578'4 580'4 -5'2 579'6s 10:05P Chart for @W9Z Options for @W9Z
Mar 20 595'2 595'6 592'2 592'2 -5'0 591'2s 10:05P Chart for @W0H Options for @W0H
May 20 597'2 597'2 597'0 597'2 -5'2 598'2s 10:05P Chart for @W0K Options for @W0K
Jul 20 592'6 592'6 592'6 592'6 -2'0 594'6 10:05P Chart for @W0N Options for @W0N
Sep 20 605'0 -4'4 602'6s 10:05P Chart for @W0U Options for @W0U
Dec 20 617'4 -4'6 613'2s 10:05P Chart for @W0Z Options for @W0Z
Mar 21 626'0 -4'2 623'0s 10:05P Chart for @W1H Options for @W1H
May 21 623'0 -4'2 623'0s 07:00P Chart for @W1K Options for @W1K
Jul 21 609'0 -4'2 613'0s 10:05P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN