>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 89% Dew Pt: 51oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 5:29
As reported at Jackson CC, MS at 9:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Wednesday

Thursday

Friday
Hi: 56°F
Lo: 39°F
Precip:
0%
Hi: 50°F
Lo: 32°F
Precip:
0%
Hi: 57°F
Lo: 31°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13285 13350 13275 13300 - 5 13305 09:21A Chart for @RR1H Options for @RR1H
May 21 13530 13530 13530 13530 30 13500 09:14A Chart for @RR1K Options for @RR1K
Jul 21 13550 13550 13505 13505 - 40 13545 09:03A Chart for @RR1N Options for @RR1N
Sep 21 12600 12690 12600 12670 115 12710s 09:03A Chart for @RR1U Options for @RR1U
Nov 21 12715 115 12715s 08:32A Chart for @RR1X Options for @RR1X
Jan 22 12850 115 12850s 01/26 Chart for @RR2F Options for @RR2F
Mar 22 12850 115 12850s 01/26 Chart for @RR2H Options for @RR2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1394'6 1364'4 1381'4 11'2 1370'2 09:24A Chart for @S1H Options for @S1H
May 21 1374'6 1393'2 1363'6 1379'6 10'2 1369'4 09:24A Chart for @S1K Options for @S1K
Jul 21 1357'0 1372'6 1345'2 1359'0 6'4 1352'4 09:24A Chart for @S1N Options for @S1N
Aug 21 1307'0 1320'6 1297'4 1309'4 7'2 1302'2 09:24A Chart for @S1Q Options for @S1Q
Sep 21 1206'2 1218'2 1197'0 1208'2 6'0 1202'2 09:24A Chart for @S1U Options for @S1U
Nov 21 1150'4 1164'2 1141'2 1153'4 5'0 1148'4 09:24A Chart for @S1X Options for @S1X
Jan 22 1144'4 1157'0 1136'0 1147'6 5'0 1142'6 09:24A Chart for @S2F Options for @S2F
Mar 22 1121'0 1129'2 1109'2 1121'4 4'6 1116'6 09:24A Chart for @S2H Options for @S2H
May 22 1112'2 1120'0 1101'2 1109'6 1'2 1108'4 09:24A Chart for @S2K Options for @S2K
Jul 22 1106'2 1112'2 1096'0 1104'4 1'4 1103'0 09:24A Chart for @S2N Options for @S2N
Aug 22 1093'6 1093'6 1091'0 1091'0 4'0 1087'0 09:24A Chart for @S2Q Options for @S2Q
Sep 22 1059'6 1060'2 1059'6 1059'6 5'2 1054'4 09:24A Chart for @S2U Options for @S2U
Nov 22 1031'2 1037'0 1023'0 1033'0 4'4 1028'4 09:24A Chart for @S2X Options for @S2X
Jan 23 1033'6 1033'6 1033'6 1033'6 3'6 1030'0 09:24A Chart for @S3F Options for @S3F
Mar 23 1040'0 11'6 1029'4s 09:24A Chart for @S3H Options for @S3H
May 23 1025'4 11'6 1029'4s 09:24A Chart for @S3K Options for @S3K
Jul 23 948'0 11'6 1030'4s 09:24A Chart for @S3N Options for @S3N
Aug 23 1027'0 11'6 1027'0s 09:20A Chart for @S3Q Options for @S3Q
Sep 23 1027'0 11'6 1027'0s 09:20A Chart for @S3U Options for @S3U
Nov 23 999'0 11'6 1005'2s 09:24A Chart for @S3X Options for @S3X
Jul 24 1005'2 11'6 1005'2s 08:30A Chart for @S4N Options for @S4N
Nov 24 1004'6 11'6 1004'6s 08:30A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 543'6 529'4 537'0 4'6 532'2 09:24A Chart for @C1H Options for @C1H
May 21 533'6 544'6 530'6 538'6 5'0 533'6 09:23A Chart for @C1K Options for @C1K
Jul 21 527'4 537'2 523'4 530'4 3'0 527'4 09:24A Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 466'6 471'4 1'0 470'4 09:24A Chart for @C1U Options for @C1U
Dec 21 444'4 451'4 442'0 445'2 0'6 444'4 09:24A Chart for @C1Z Options for @C1Z
Mar 22 449'6 456'6 447'4 450'6 0'4 450'2 09:24A Chart for @C2H Options for @C2H
May 22 453'0 459'2 450'4 453'6 0'4 453'2 09:24A Chart for @C2K Options for @C2K
Jul 22 455'0 460'4 452'0 452'2 -2'6 455'0 09:24A Chart for @C2N Options for @C2N
Sep 22 423'0 424'6 418'2 419'2 -0'4 419'6 09:24A Chart for @C2U Options for @C2U
Dec 22 407'2 412'0 405'4 407'0 -0'2 407'2 09:24A Chart for @C2Z Options for @C2Z
Mar 23 418'0 418'0 418'0 418'0 3'4 414'4 09:24A Chart for @C3H Options for @C3H
May 23 418'0 2'6 415'2s 09:24A Chart for @C3K Options for @C3K
Jul 23 423'2 423'2 423'2 423'2 2'0 421'2 09:24A Chart for @C3N Options for @C3N
Sep 23 417'0 2'6 411'2s 09:24A Chart for @C3U Options for @C3U
Dec 23 410'0 410'0 410'0 410'0 -0'2 410'2 09:24A Chart for @C3Z Options for @C3Z
Jul 24 413'4 2'4 413'4s 09:24A Chart for @C4N Options for @C4N
Dec 24 410'0 2'4 410'4s 01/26 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'6 655'2 659'0 -6'2 665'2 09:24A Chart for @W1H Options for @W1H
May 21 661'6 670'2 654'2 657'6 -6'4 664'2 09:24A Chart for @W1K Options for @W1K
Jul 21 644'4 651'2 637'4 641'0 -6'4 647'4 09:24A Chart for @W1N Options for @W1N
Sep 21 645'0 650'0 637'4 640'4 -6'0 646'4 09:24A Chart for @W1U Options for @W1U
Dec 21 648'6 653'2 641'6 645'0 -5'4 650'4 09:24A Chart for @W1Z Options for @W1Z
Mar 22 655'0 656'6 646'4 649'2 -6'0 655'2 09:24A Chart for @W2H Options for @W2H
May 22 644'2 644'2 644'2 644'2 -0'4 644'6 09:24A Chart for @W2K Options for @W2K
Jul 22 621'0 621'0 614'0 615'6 -6'0 621'6 09:24A Chart for @W2N Options for @W2N
Sep 22 613'0 613'0 613'0 613'0 -7'6 620'6 09:24A Chart for @W2U Options for @W2U
Dec 22 617'4 633'0 617'4 627'4 11'2 628'6s 09:23A Chart for @W2Z Options for @W2Z
Mar 23 640'0 10'6 631'6s 09:23A Chart for @W3H Options for @W3H
May 23 623'4 623'4 623'4 623'4 -2'2 625'6 09:23A Chart for @W3K Options for @W3K
Jul 23 605'0 10'6 595'2s 09:23A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN