>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:01
As reported at JACKSON, MS at 6:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Sunday

Monday

Tuesday
Hi: 87°F
Lo: 62°F
Precip:
0%
Hi: 88°F
Lo: 65°F
Precip:
0%
Hi: 91°F
Lo: 68°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16880 17315 16815 17280 330 17215s 05/29 Chart for @RR0N Options for @RR0N
Sep 20 12310 12400 12310 12400 95 12410s 05/29 Chart for @RR0U Options for @RR0U
Nov 20 12060 12060 11990 12000 20 12020s 05/29 Chart for @RR0X Options for @RR0X
Jan 21 12275 12275 12250 12250 45 12225s 05/29 Chart for @RR1F Options for @RR1F
Mar 21 12375 45 12375s 05/29 Chart for @RR1H Options for @RR1H
May 21 12375 45 12375s 05/29 Chart for @RR1K Options for @RR1K
Jul 21 12375 45 12375s 05/29 Chart for @RR1N Options for @RR1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Chart for @S1N Options for @S1N
Aug 21 862'2 862'4 862'2 862'4 0'2 864'2s 05/29 Chart for @S1Q Options for @S1Q
Sep 21 859'4 0'6 859'6s 05/29 Chart for @S1U Options for @S1U
Nov 21 855'4 858'6 853'0 857'6 1'2 858'0s 05/29 Chart for @S1X Options for @S1X
Jan 22 861'0 0'6 864'6s 05/29 Chart for @S2F Options for @S2F
Mar 22 854'6 0'0 862'2s 05/29 Chart for @S2H Options for @S2H
May 22 865'0 867'0 862'6 862'6 -1'4 864'4s 05/29 Chart for @S2K Options for @S2K
Jul 22 850'0 -1'4 870'0s 05/29 Chart for @S2N Options for @S2N
Aug 22 850'0 -1'4 869'2s 05/29 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -3'6 867'0s 05/29 Chart for @S2U Options for @S2U
Nov 22 870'0 870'0 870'0 870'0 0'2 869'2s 05/29 Chart for @S2X Options for @S2X
Jul 23 895'0 0'2 889'2s 05/29 Chart for @S3N Options for @S3N
Nov 23 885'0 0'2 885'4s 05/29 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 05/29 Chart for @C2H Options for @C2H
May 22 381'2 381'2 380'6 380'6 -2'2 382'4s 05/29 Chart for @C2K Options for @C2K
Jul 22 388'2 -1'6 386'4s 05/29 Chart for @C2N Options for @C2N
Sep 22 376'2 -1'4 377'2s 05/29 Chart for @C2U Options for @C2U
Dec 22 378'0 379'0 377'4 377'4 -1'6 376'6s 05/29 Chart for @C2Z Options for @C2Z
Jul 23 399'0 -1'2 392'0s 05/29 Chart for @C3N Options for @C3N
Dec 23 379'0 -1'6 380'0s 05/29 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 05/29 Chart for @W1K Options for @W1K
Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 05/29 Chart for @W1N Options for @W1N
Sep 21 544'2 544'2 544'0 544'0 2'0 541'6s 05/29 Chart for @W1U Options for @W1U
Dec 21 548'6 553'4 548'0 552'2 1'6 550'6s 05/29 Chart for @W1Z Options for @W1Z
Mar 22 542'0 2'0 556'6s 05/29 Chart for @W2H Options for @W2H
May 22 545'0 2'0 556'4s 05/29 Chart for @W2K Options for @W2K
Jul 22 530'0 1'4 537'4s 05/29 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN