>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 7:36
As reported at JACKSON, MS at 10:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 76°F
Lo: 50°F
Precip:
0%
Hi: 84°F
Lo: 50°F
Precip:
0%
Hi: 86°F
Lo: 58°F
Precip:
50%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9800 9830 9800 9820 50 9770 10:06P Chart for @RR7K Options for @RR7K
Jul 17 10075 10100 10075 10090 40 10050 10:06P Chart for @RR7N Options for @RR7N
Sep 17 10295 10295 10295 10295 - 85 10300s 10:06P Chart for @RR7U Options for @RR7U
Nov 17 10450 - 80 10470s 10:06P Chart for @RR7X Options for @RR7X
Jan 18 10850 - 80 10645s 08:55P Chart for @RR8F Options for @RR8F
Mar 18 10810 - 80 10810s 02:00P Chart for @RR8H Options for @RR8H
May 18 10810 - 80 10810s 07:00P Chart for @RR8K Options for @RR8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 957'0 6'0 951'0 10:17P Chart for @S7K Options for @S7K
Jul 17 961'4 968'0 961'4 967'0 6'2 960'6 10:17P Chart for @S7N Options for @S7N
Aug 17 963'6 968'6 963'4 968'2 6'2 962'0 10:17P Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'0 961'6 966'4 6'2 960'2 10:17P Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 965'6 6'2 959'4 10:17P Chart for @S7X Options for @S7X
Jan 18 968'6 972'6 968'0 971'6 5'4 966'2 10:16P Chart for @S8F Options for @S8F
Mar 18 976'0 976'0 974'4 974'4 5'0 969'4 10:15P Chart for @S8H Options for @S8H
May 18 979'0 980'6 979'0 980'6 6'4 974'2 10:17P Chart for @S8K Options for @S8K
Jul 18 982'0 982'0 982'0 982'0 1'6 980'2 10:17P Chart for @S8N Options for @S8N
Aug 18 976'0 5'0 976'2s 10:16P Chart for @S8Q Options for @S8Q
Sep 18 977'6 4'0 963'2s 10:15P Chart for @S8U Options for @S8U
Nov 18 951'0 951'0 951'0 951'0 1'4 949'4 10:15P Chart for @S8X Options for @S8X
Jan 19 950'0 5'2 953'0s 10:15P Chart for @S9F Options for @S9F
Mar 19 950'0 5'0 953'0s 10:15P Chart for @S9H Options for @S9H
May 19 950'0 4'0 953'4s 10:15P Chart for @S9K Options for @S9K
Jul 19 956'0 4'6 956'6s 10:15P Chart for @S9N Options for @S9N
Aug 19 950'0 4'6 955'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 950'0 4'6 952'2s 10:15P Chart for @S9U Options for @S9U
Nov 19 942'4 5'2 943'2s 10:15P Chart for @S9X Options for @S9X
Jul 20 965'6 5'2 957'4s 07:00P Chart for @S0N Options for @S0N
Nov 20 937'6 5'2 938'0s 09:13P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'6 2'6 357'0 10:17P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 366'2 2'4 363'6 10:17P Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'6 2'6 371'0 10:17P Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 385'0 3'0 382'0 10:17P Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 394'0 394'4 2'6 391'6 10:17P Chart for @C8H Options for @C8H
May 18 398'0 400'4 398'0 400'2 2'4 397'6 10:17P Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 405'0 405'0 2'6 402'2 10:17P Chart for @C8N Options for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 10:17P Chart for @C8U Options for @C8U
Dec 18 398'2 400'0 398'2 399'4 2'0 397'4 10:17P Chart for @C8Z Options for @C8Z
Mar 19 403'0 403'4 402'4 403'4 0'0 404'2s 10:17P Chart for @C9H Options for @C9H
May 19 416'0 0'0 409'0s 10:17P Chart for @C9K Options for @C9K
Jul 19 420'0 0'2 413'0s 10:17P Chart for @C9N Options for @C9N
Sep 19 407'0 0'2 408'2s 09:15P Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 402'0 402'0 0'2 404'0s 10:17P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 407'6 2'6 405'0 10:17P Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'2 3'2 421'0 10:17P Chart for @W7N Options for @W7N
Sep 17 438'2 439'2 438'2 438'6 3'2 435'4 10:17P Chart for @W7U Options for @W7U
Dec 17 461'2 462'6 460'4 462'6 3'4 459'2 10:17P Chart for @W7Z Options for @W7Z
Mar 18 479'0 480'6 474'0 478'4 0'4 478'2s 10:17P Chart for @W8H Options for @W8H
May 18 488'2 491'0 484'6 489'0 0'4 488'6s 10:17P Chart for @W8K Options for @W8K
Jul 18 496'0 496'0 496'0 496'0 2'6 493'2 10:17P Chart for @W8N Options for @W8N
Sep 18 502'0 502'0 502'0 502'0 0'4 503'2s 10:17P Chart for @W8U Options for @W8U
Dec 18 515'0 515'0 510'4 511'0 0'2 514'6s 10:17P Chart for @W8Z Options for @W8Z
Mar 19 517'0 521'4 517'0 521'4 0'2 522'0s 10:15P Chart for @W9H Options for @W9H
May 19 547'0 0'0 524'4s 10:17P Chart for @W9K Options for @W9K
Jul 19 530'0 0'0 522'0s 07:53P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN