>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 89% Dew Pt: 64oF
Barom: 29.7 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:00 Sunset: 7:53
As reported at Jackson CC, MS at 6:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 76°F
Lo: 65°F
Precip:
80%
Hi: 82°F
Lo: 66°F
Precip:
80%
Hi: 83°F
Lo: 67°F
Precip:
20%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 13600 13645 13570 13645 40 13605 05/16 Chart for @RR1N Options for @RR1N
Sep 21 13690 13695 13530 13645 - 10 13665s 05/16 Chart for @RR1U Options for @RR1U
Nov 21 13850 13850 13590 13705 - 75 13765s 05/16 Chart for @RR1X Options for @RR1X
Jan 22 14200 - 125 13925s 05/16 Chart for @RR2F Options for @RR2F
Mar 22 13925 - 125 13925s 05/16 Chart for @RR2H Options for @RR2H
May 22 13925 - 125 13925s 05/16 Chart for @RR2K Options for @RR2K
Jul 22 13925 13925s Chart for @RR2N Options for @RR2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1598'4 1575'4 1592'0 5'6 1586'2 06:49A Chart for @S1N Options for @S1N
Aug 21 1525'6 1531'6 1512'4 1529'6 2'2 1527'4 06:49A Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1449'4 1431'2 1446'0 1'2 1444'6 06:48A Chart for @S1U Options for @S1U
Nov 21 1398'0 1404'4 1385'2 1399'6 -1'0 1400'6 06:49A Chart for @S1X Options for @S1X
Jan 22 1397'0 1403'0 1386'4 1388'6 -11'0 1399'6 06:49A Chart for @S2F Options for @S2F
Mar 22 1368'6 1373'0 1356'4 1369'2 -2'4 1371'6 06:49A Chart for @S2H Options for @S2H
May 22 1361'0 1365'0 1350'0 1360'4 -3'4 1364'0 06:49A Chart for @S2K Options for @S2K
Jul 22 1355'4 1359'2 1347'0 1357'6 -3'6 1361'4 06:49A Chart for @S2N Options for @S2N
Aug 22 1337'0 1337'0 1327'0 1330'6 -5'4 1336'2 06:47A Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1280'2 1280'2 1280'2 6'6 1278'4s 06:49A Chart for @S2U Options for @S2U
Nov 22 1237'6 1238'2 1226'0 1233'6 -4'0 1237'6 06:49A Chart for @S2X Options for @S2X
Jan 23 1232'0 1232'0 1232'0 1232'0 -9'4 1241'4 06:48A Chart for @S3F Options for @S3F
Mar 23 1238'0 1238'0 1238'0 1238'0 2'6 1234'4s 06:48A Chart for @S3H Options for @S3H
May 23 1025'4 2'6 1235'2s 06:48A Chart for @S3K Options for @S3K
Jul 23 1265'0 2'6 1233'2s 06:48A Chart for @S3N Options for @S3N
Aug 23 1229'6 2'6 1229'6s 05/14 Chart for @S3Q Options for @S3Q
Sep 23 1180'2 2'6 1180'2s 06:48A Chart for @S3U Options for @S3U
Nov 23 1126'0 1126'0 1105'0 1108'0 0'6 1109'4s 06:48A Chart for @S3X Options for @S3X
Jul 24 1110'2 0'6 1110'2s 12:13A Chart for @S4N Options for @S4N
Nov 24 1087'6 0'6 1083'2s 05/16 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 649'2 633'0 648'2 4'4 643'6 06:49A Chart for @C1N Options for @C1N
Sep 21 560'4 563'6 549'2 563'4 0'4 563'0 06:49A Chart for @C1U Options for @C1U
Dec 21 540'0 541'6 527'0 540'6 -2'0 542'6 06:49A Chart for @C1Z Options for @C1Z
Mar 22 545'2 547'0 532'4 545'6 -2'2 548'0 06:49A Chart for @C2H Options for @C2H
May 22 548'0 549'2 534'6 548'0 -2'2 550'2 06:49A Chart for @C2K Options for @C2K
Jul 22 547'0 547'4 535'0 545'6 -3'2 549'0 06:49A Chart for @C2N Options for @C2N
Sep 22 484'4 484'6 476'2 484'6 -1'4 486'2 06:49A Chart for @C2U Options for @C2U
Dec 22 472'6 472'6 462'4 471'6 -1'4 473'2 06:49A Chart for @C2Z Options for @C2Z
Mar 23 479'4 479'4 474'4 479'4 -0'4 480'0 06:49A Chart for @C3H Options for @C3H
May 23 485'0 -15'2 481'0s 06:49A Chart for @C3K Options for @C3K
Jul 23 484'2 484'2 483'6 483'6 -15'0 482'0s 06:49A Chart for @C3N Options for @C3N
Sep 23 435'2 435'6 435'2 435'6 -0'2 436'0 06:40A Chart for @C3U Options for @C3U
Dec 23 435'2 436'6 429'2 436'6 -3'4 440'2 06:49A Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'0 451'2s 06:33A Chart for @C4N Options for @C4N
Dec 24 418'0 418'6 416'2 418'6 -0'4 419'2 06:24A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 692'0 700'4 -6'6 707'2 06:49A Chart for @W1N Options for @W1N
Sep 21 701'6 704'0 691'0 699'2 -7'2 706'4 06:49A Chart for @W1U Options for @W1U
Dec 21 706'4 708'0 694'4 702'4 -7'2 709'6 06:49A Chart for @W1Z Options for @W1Z
Mar 22 710'4 710'4 699'2 708'0 -6'0 714'0 06:49A Chart for @W2H Options for @W2H
May 22 701'0 701'2 692'0 699'2 -7'0 706'2 06:49A Chart for @W2K Options for @W2K
Jul 22 667'6 667'6 660'0 667'4 -5'4 673'0 06:49A Chart for @W2N Options for @W2N
Sep 22 667'0 681'2 667'0 669'0 -0'2 671'4s 06:49A Chart for @W2U Options for @W2U
Dec 22 673'6 673'6 663'2 670'2 -5'6 676'0 06:49A Chart for @W2Z Options for @W2Z
Mar 23 671'2 672'0 671'2 672'0 -5'0 677'0 06:48A Chart for @W3H Options for @W3H
May 23 667'0 668'0 667'0 668'0 -2'0 670'0 06:49A Chart for @W3K Options for @W3K
Jul 23 664'0 -0'2 624'0s 06:48A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN