>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 68% Dew Pt: 12oF
Barom: 30.63 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 5:20
As reported at JACKSON, MS at 7:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 42°F
Lo: 15°F
Precip:
0%
Hi: 50°F
Lo: 20°F
Precip:
0%
Hi: 62°F
Lo: 34°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12145 12205 12135 12205 55 12150 07:28P Chart for @RR8H Options for @RR8H
May 18 12350 12530 12350 12400 12410s 07:28P Chart for @RR8K Options for @RR8K
Jul 18 12575 12690 12575 12595 20 12610s 07:28P Chart for @RR8N Options for @RR8N
Sep 18 11755 11760 11655 11655 - 40 11685s 07:28P Chart for @RR8U Options for @RR8U
Nov 18 11545 - 40 11545s 07:02P Chart for @RR8X Options for @RR8X
Jan 19 11545 - 40 11545s 01:20P Chart for @RR9F Options for @RR9F
Mar 19 11545 - 40 11545s 01:20P Chart for @RR9H Options for @RR9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 968'6 968'0 968'2 -0'4 968'6 07:49P Chart for @S8H Options for @S8H
May 18 980'0 980'0 979'2 979'4 -0'4 980'0 07:49P Chart for @S8K Options for @S8K
Jul 18 989'4 989'4 989'0 989'0 -0'4 989'4 07:49P Chart for @S8N Options for @S8N
Aug 18 990'2 992'2 985'4 992'0 0'6 992'0s 07:49P Chart for @S8Q Options for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 07:49P Chart for @S8U Options for @S8U
Nov 18 988'4 989'0 988'2 988'4 -0'2 988'6 07:49P Chart for @S8X Options for @S8X
Jan 19 996'0 996'4 996'0 996'4 0'0 996'4 07:49P Chart for @S9F Options for @S9F
Mar 19 1000'2 1000'2 1000'2 1000'2 -0'6 1001'0 07:48P Chart for @S9H Options for @S9H
May 19 1002'2 1005'0 1002'2 1005'0 -0'2 1005'2s 07:42P Chart for @S9K Options for @S9K
Jul 19 1010'0 1011'2 1008'2 1011'2 -0'2 1010'6s 07:48P Chart for @S9N Options for @S9N
Aug 19 998'4 0'0 1008'4s 07:49P Chart for @S9Q Options for @S9Q
Sep 19 995'4 0'0 999'2s 07:49P Chart for @S9U Options for @S9U
Nov 19 986'6 990'4 986'6 990'4 0'0 990'0s 07:48P Chart for @S9X Options for @S9X
Jan 20 1008'2 0'0 991'2s 07:20P Chart for @S0F Options for @S0F
Mar 20 991'6 0'0 991'6s 07:20P Chart for @S0H Options for @S0H
May 20 999'4 0'0 999'4s 07:20P Chart for @S0K Options for @S0K
Jul 20 995'0 0'0 1007'0s 07:20P Chart for @S0N Options for @S0N
Aug 20 995'0 1'0 995'0s 07:42P Chart for @S0Q Options for @S0Q
Sep 20 993'0 1'0 993'0s 07:00P Chart for @S0U Options for @S0U
Nov 20 975'0 -0'6 982'4s 07:20P Chart for @S0X Options for @S0X
Jul 21 982'4 -0'6 982'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 982'4 -0'6 982'4s 01:20P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 07:49P Chart for @C8H Options for @C8H
May 18 360'4 360'4 360'0 360'4 -0'4 361'0 07:49P Chart for @C8K Options for @C8K
Jul 18 368'4 368'4 368'2 368'2 -1'0 369'2 07:49P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'0 -0'6 376'6 07:49P Chart for @C8U Options for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 07:49P Chart for @C8Z Options for @C8Z
Mar 19 394'4 394'4 394'4 394'4 -0'6 395'2 07:49P Chart for @C9H Options for @C9H
May 19 396'6 400'6 396'6 400'2 3'2 400'2s 07:49P Chart for @C9K Options for @C9K
Jul 19 404'2 404'2 404'0 404'0 -1'0 405'0 07:41P Chart for @C9N Options for @C9N
Sep 19 400'0 402'4 400'0 402'4 3'0 403'0s 07:15P Chart for @C9U Options for @C9U
Dec 19 405'0 405'0 405'0 405'0 -0'4 405'4 07:49P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 412'0 412'0 4'4 413'0s 07:15P Chart for @C0H Options for @C0H
May 20 415'0 4'0 416'6s 07:00P Chart for @C0K Options for @C0K
Jul 20 420'0 420'4 419'6 420'2 3'6 421'0s 07:15P Chart for @C0N Options for @C0N
Sep 20 421'0 3'6 421'0s 07:00P Chart for @C0U Options for @C0U
Dec 20 406'0 409'0 406'0 409'0 3'6 409'4s 07:00P Chart for @C0Z Options for @C0Z
Jul 21 413'4 3'6 413'4s 07:00P Chart for @C1N Options for @C1N
Dec 21 410'0 0'6 411'6s 07:00P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 421'2 422'2 0'6 421'4 07:49P Chart for @W8H Options for @W8H
May 18 435'0 435'4 434'4 435'0 0'4 434'4 07:49P Chart for @W8K Options for @W8K
Jul 18 447'4 448'4 447'4 448'4 0'6 447'6 07:49P Chart for @W8N Options for @W8N
Sep 18 461'6 462'4 461'6 462'4 0'4 462'0 07:49P Chart for @W8U Options for @W8U
Dec 18 480'0 481'0 480'0 481'0 0'6 480'2 07:49P Chart for @W8Z Options for @W8Z
Mar 19 490'6 492'2 488'4 492'0 2'6 493'2s 07:49P Chart for @W9H Options for @W9H
May 19 503'0 3'0 501'4s 07:49P Chart for @W9K Options for @W9K
Jul 19 502'2 503'0 502'2 503'0 3'4 503'2s 07:49P Chart for @W9N Options for @W9N
Sep 19 515'4 3'4 512'4s 07:46P Chart for @W9U Options for @W9U
Dec 19 526'0 526'0 526'0 526'0 3'2 529'0s 07:49P Chart for @W9Z Options for @W9Z
Mar 20 534'2 1'2 532'2s 07:46P Chart for @W0H Options for @W0H
May 20 532'0 1'2 532'0s 07:00P Chart for @W0K Options for @W0K
Jul 20 532'6 1'2 532'6s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN