>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 87% Dew Pt: 45oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 4:55
As reported at JACKSON, MS at 11:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 71°F
Lo: 37°F
Precip:
80%
Hi: 58°F
Lo: 32°F
Precip:
20%
Hi: 57°F
Lo: 34°F
Precip:
30%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12435 12490 12415 12475 25 12450 11:57A Chart for @RR0F Options for @RR0F
Mar 20 12655 12690 12625 12675 5 12670 11:56A Chart for @RR0H Options for @RR0H
May 20 12780 12780 12775 12775 - 5 12780 11:56A Chart for @RR0K Options for @RR0K
Jul 20 12805 115 12865s 11:56A Chart for @RR0N Options for @RR0N
Sep 20 12050 12050 12050 12050 5 11965s 11:55A Chart for @RR0U Options for @RR0U
Nov 20 11965 5 11965s 12/09 Chart for @RR0X Options for @RR0X
Jan 21 11965 5 11965s 12/09 Chart for @RR1F Options for @RR1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 899'4 2'2 897'2 11:58A Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'0 2'2 911'6 11:58A Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 927'4 2'0 925'4 11:58A Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'0 940'4 1'6 938'6 11:58A Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 944'2 1'2 943'0 11:58A Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 941'6 0'6 941'0 11:58A Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'4 945'2 1'2 944'0 11:58A Chart for @S0X Options for @S0X
Jan 21 947'6 952'2 947'4 949'4 1'4 948'0 11:58A Chart for @S1F Options for @S1F
Mar 21 945'0 948'6 944'4 945'4 0'2 945'2 11:58A Chart for @S1H Options for @S1H
May 21 947'4 947'4 947'0 947'0 0'0 947'0 11:58A Chart for @S1K Options for @S1K
Jul 21 952'0 952'0 951'6 951'6 0'4 951'2 11:58A Chart for @S1N Options for @S1N
Aug 21 945'2 6'0 950'0s 11:58A Chart for @S1Q Options for @S1Q
Sep 21 936'0 6'0 938'6s 11:46A Chart for @S1U Options for @S1U
Nov 21 941'0 941'0 939'4 939'6 0'6 939'0 11:58A Chart for @S1X Options for @S1X
Jan 22 939'0 5'2 939'0s 11:56A Chart for @S2F Options for @S2F
Mar 22 939'0 5'2 939'0s 11:56A Chart for @S2H Options for @S2H
May 22 939'0 5'2 939'0s 11:56A Chart for @S2K Options for @S2K
Jul 22 955'4 5'2 948'6s 11:23A Chart for @S2N Options for @S2N
Aug 22 948'6 5'2 948'6s 12/09 Chart for @S2Q Options for @S2Q
Sep 22 948'6 5'2 948'6s 08:30A Chart for @S2U Options for @S2U
Nov 22 969'0 5'2 938'6s 11:23A Chart for @S2X Options for @S2X
Jul 23 938'6 5'2 938'6s 08:30A Chart for @S3N Options for @S3N
Nov 23 938'2 4'6 938'2s 08:30A Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 364'0 365'0 -0'6 365'6 11:58A Chart for @C9Z Options for @C9Z
Mar 20 376'0 377'4 375'0 377'0 1'2 375'6 11:58A Chart for @C0H Options for @C0H
May 20 381'4 383'2 380'6 382'6 1'4 381'2 11:58A Chart for @C0K Options for @C0K
Jul 20 386'2 388'0 385'4 387'6 1'6 386'0 11:58A Chart for @C0N Options for @C0N
Sep 20 385'4 387'4 385'2 386'6 1'0 385'6 11:58A Chart for @C0U Options for @C0U
Dec 20 389'0 391'2 388'4 390'2 1'2 389'0 11:58A Chart for @C0Z Options for @C0Z
Mar 21 398'6 400'6 398'4 400'2 1'0 399'2 11:58A Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 404'2 11:58A Chart for @C1K Options for @C1K
Jul 21 408'0 408'2 407'4 407'6 0'6 407'0 11:58A Chart for @C1N Options for @C1N
Sep 21 402'2 402'2 402'2 402'2 -0'6 402'0s 11:57A Chart for @C1U Options for @C1U
Dec 21 404'4 406'0 404'4 405'0 0'2 404'6 11:57A Chart for @C1Z Options for @C1Z
Jul 22 424'6 -0'6 421'6s 11:57A Chart for @C2N Options for @C2N
Dec 22 409'0 409'0 409'0 409'0 -0'6 409'0s 11:57A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 535'4 529'6 535'2 3'2 532'0 11:58A Chart for @W9Z Options for @W9Z
Mar 20 522'6 528'0 519'2 526'4 3'6 522'6 11:58A Chart for @W0H Options for @W0H
May 20 525'4 530'6 522'2 529'2 3'2 526'0 11:58A Chart for @W0K Options for @W0K
Jul 20 528'4 533'2 525'2 531'6 3'0 528'6 11:58A Chart for @W0N Options for @W0N
Sep 20 534'6 539'2 532'0 537'6 2'2 535'4 11:58A Chart for @W0U Options for @W0U
Dec 20 544'4 549'6 543'4 548'2 2'2 546'0 11:58A Chart for @W0Z Options for @W0Z
Mar 21 552'4 558'2 552'4 557'4 2'6 554'6 11:58A Chart for @W1H Options for @W1H
May 21 552'4 552'4 552'4 552'4 -2'0 554'4 11:58A Chart for @W1K Options for @W1K
Jul 21 542'6 542'6 542'6 542'6 -2'6 545'4 11:58A Chart for @W1N Options for @W1N
Sep 21 544'0 1'2 548'4s 11:57A Chart for @W1U Options for @W1U
Dec 21 560'4 560'4 560'4 560'4 0'4 561'0s 11:58A Chart for @W1Z Options for @W1Z
Mar 22 558'0 0'4 564'4s 11:58A Chart for @W2H Options for @W2H
May 22 564'4 0'4 564'4s 11:51A Chart for @W2K Options for @W2K
Jul 22 564'4 0'4 564'4s 08:30A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN