>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 79% Dew Pt: 36oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 5:24
As reported at JACKSON, MS at 9:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 54°F
Lo: 40°F
Precip:
80%
Hi: 54°F
Lo: 40°F
Precip:
20%
Hi: 55°F
Lo: 34°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13425 13705 13375 13675 240 13435 10:01A Chart for @RR0H Options for @RR0H
May 20 13505 13745 13505 13710 195 13515 10:01A Chart for @RR0K Options for @RR0K
Jul 20 13445 13500 13445 13500 150 13350 10:00A Chart for @RR0N Options for @RR0N
Sep 20 12050 12200 12050 12200 140 12060 10:01A Chart for @RR0U Options for @RR0U
Nov 20 12060 15 12060s 10:01A Chart for @RR0X Options for @RR0X
Jan 21 12060 15 12060s 09:58A Chart for @RR1F Options for @RR1F
Mar 21 12060 15 12060s 01/22 Chart for @RR1H Options for @RR1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 909'4 -4'2 913'6 10:01A Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 923'0 -4'4 927'4 10:01A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 937'0 -4'2 941'2 10:01A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'6 -4'2 946'0 10:01A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 937'0 942'4 -3'2 945'6 10:01A Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 941'4 946'0 -4'2 950'2 10:01A Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 946'0 951'0 -3'4 954'4 10:01A Chart for @S1F Options for @S1F
Mar 21 943'6 943'6 938'4 942'4 -3'0 945'4 10:01A Chart for @S1H Options for @S1H
May 21 943'0 943'0 939'2 943'0 -2'2 945'2 10:01A Chart for @S1K Options for @S1K
Jul 21 952'2 952'2 948'2 948'6 -1'0 948'6s 10:01A Chart for @S1N Options for @S1N
Aug 21 942'0 942'4 942'0 942'0 -3'2 945'2 10:01A Chart for @S1Q Options for @S1Q
Sep 21 931'2 933'0 931'2 933'0 -0'4 933'4 10:01A Chart for @S1U Options for @S1U
Nov 21 934'2 934'2 930'0 933'4 -1'0 934'4 10:01A Chart for @S1X Options for @S1X
Jan 22 935'2 -0'4 935'2s 10:01A Chart for @S2F Options for @S2F
Mar 22 935'2 -0'4 935'2s 10:01A Chart for @S2H Options for @S2H
May 22 935'2 -0'4 935'2s 10:01A Chart for @S2K Options for @S2K
Jul 22 955'4 -0'4 945'6s 10:01A Chart for @S2N Options for @S2N
Aug 22 945'6 -0'4 945'6s 01/22 Chart for @S2Q Options for @S2Q
Sep 22 945'6 -0'4 945'6s 09:59A Chart for @S2U Options for @S2U
Nov 22 949'2 950'0 949'2 950'0 11'4 938'4 10:00A Chart for @S2X Options for @S2X
Jul 23 938'4 -0'4 938'4s 10:00A Chart for @S3N Options for @S3N
Nov 23 937'4 -0'4 937'4s 10:00A Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 393'6 387'4 392'4 3'6 388'6 10:01A Chart for @C0H Options for @C0H
May 20 394'0 398'2 392'6 397'2 3'0 394'2 10:01A Chart for @C0K Options for @C0K
Jul 20 398'4 402'2 397'4 401'4 2'2 399'2 10:01A Chart for @C0N Options for @C0N
Sep 20 397'4 399'6 396'2 399'0 1'0 398'0 10:02A Chart for @C0U Options for @C0U
Dec 20 400'0 402'2 399'2 401'6 1'0 400'6 10:01A Chart for @C0Z Options for @C0Z
Mar 21 409'6 411'2 409'0 411'2 0'6 410'4 10:01A Chart for @C1H Options for @C1H
May 21 414'0 415'4 413'0 415'2 0'6 414'4 10:01A Chart for @C1K Options for @C1K
Jul 21 416'4 417'6 415'6 417'6 1'0 416'6 10:01A Chart for @C1N Options for @C1N
Sep 21 408'0 408'0 408'0 408'0 -0'2 408'2 10:00A Chart for @C1U Options for @C1U
Dec 21 408'0 409'0 407'4 409'0 0'4 408'4 10:01A Chart for @C1Z Options for @C1Z
Mar 22 415'0 415'0 415'0 415'0 -1'4 415'6s 09:59A Chart for @C2H Options for @C2H
May 22 423'4 -1'4 416'2s 09:59A Chart for @C2K Options for @C2K
Jul 22 423'6 423'6 423'6 423'6 -0'4 424'2s 10:01A Chart for @C2N Options for @C2N
Sep 22 422'6 -0'4 422'6s 08:38A Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'0 414'0 09:57A Chart for @C2Z Options for @C2Z
Jul 23 428'0 0'0 423'0s 08:30A Chart for @C3N Options for @C3N
Dec 23 418'0 0'0 416'6s 01/22 Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 576'0 580'6 3'0 577'6 10:01A Chart for @W0H Options for @W0H
May 20 577'0 581'4 575'4 579'6 2'4 577'2 10:01A Chart for @W0K Options for @W0K
Jul 20 576'0 580'4 575'0 579'2 2'4 576'6 10:01A Chart for @W0N Options for @W0N
Sep 20 581'0 585'0 579'6 584'0 2'2 581'6 10:01A Chart for @W0U Options for @W0U
Dec 20 589'6 592'4 587'6 591'4 1'6 589'6 10:01A Chart for @W0Z Options for @W0Z
Mar 21 595'2 598'4 595'0 598'2 1'4 596'6 10:01A Chart for @W1H Options for @W1H
May 21 591'0 593'0 590'0 593'0 2'4 590'4 10:01A Chart for @W1K Options for @W1K
Jul 21 567'6 573'0 567'6 571'0 0'4 570'4 10:01A Chart for @W1N Options for @W1N
Sep 21 572'0 573'0 572'0 573'0 0'4 572'4 10:01A Chart for @W1U Options for @W1U
Dec 21 579'4 580'0 577'2 580'0 -1'0 581'0 10:01A Chart for @W1Z Options for @W1Z
Mar 22 587'0 587'0 587'0 587'0 1'6 585'2 10:01A Chart for @W2H Options for @W2H
May 22 584'4 -5'4 584'4s 10:01A Chart for @W2K Options for @W2K
Jul 22 581'6 581'6 581'6 581'6 -5'6 576'0s 09:20A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN