>


 

From Our Editors

 


Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 54% Dew Pt: 72oF
Barom: 30.02 Wind Dir: W
Cond: Mostly Sunny Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:59
As reported at JACKSON, MS at 7:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Friday

Saturday

Sunday
Hi: 97°F
Lo: 75°F
Precip:
23%
Hi: 99°F
Lo: 75°F
Precip:
0%
Hi: 99°F
Lo: 75°F
Precip:
20%
View complete Local Weather

Futures
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 81.00 81.11 80.60 80.68s 0.11 02:39P
Dec 10 76.31 77.44 76.25 76.91s 0.60 02:39P
Mar 11 74.60 75.80 74.60 75.21s 0.59 02:39P
May 11 75.72 76.28 75.60 75.80s 0.49 02:39P
Jul 11 77.05 77.34 76.50 76.62s 0.45 02:39P
Oct 11 73.09s 0.43 02:39P
Dec 11 73.40 73.50 73.21 73.23s 0.59 02:39P
Mar 12 74.53s 0.69 02:39P
May 12 74.53s 0.69 02:39P
Jul 12 74.53s 0.69 02:39P
Oct 12 74.48s 0.69 02:39P
Dec 12 75.23s 0.69 02:39P
Mar 13 76.23s 0.69 02:39P
May 13 76.73s 0.69 02:39P
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Sep 10 10140 10140 10140 10140s - 5 01:45P
Nov 10 10450 10450 10390 10395s 5 01:45P
Jan 11 10655s 5 01:45P
Mar 11 10920s 0 01:45P
May 11 11215s 0 01:45P
Jul 11 11495s - 15 01:45P
Sep 11 11230s 07/14
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Sep 10 10130 10130 10100 10100 - 40 07:24P
Nov 10 10360 10365 10360 10360 - 35 07:24P
Jan 11 10690 10690 10690 10690 35 07:24P
Mar 11 10965 10965 10965 10965 45 07:24P
May 11 11215s 0 07:24P
Jul 11 11535 11535 11535 11535 40 07:24P
Sep 11 11230s 07/14
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
Jul 11 1008'0 1008'0 1003'0 1006'0s 6'2 01:45P
Aug 11 1002'4s 8'0 01:45P
Sep 11 992'0s 7'2 01:45P
Nov 11 990'0 990'0 985'0 986'6s 5'0 01:45P
Jan 12 991'0s 5'0 01:45P
Mar 12 992'0s 5'0 01:45P
May 12 994'0s 5'0 01:45P
Jul 12 1000'0s 5'0 01:45P
Aug 12 996'0s 5'0 01:45P
Sep 12 990'0s 5'0 01:45P
Nov 12 986'6s 5'0 01:45P
Jul 13 1008'0s 5'0 01:45P
Nov 13 981'0s 5'0 01:45P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
Dec 11 427'0 428'4 425'4 425'4s 1'6 01:45P
Mar 12 437'4 437'4 437'4 436'4s 1'6 01:45P
May 12 442'4s 1'2 01:45P
Jul 12 450'0 450'0 446'4 447'4s 1'0 01:45P
Sep 12 438'6s 1'4 01:45P
Dec 12 430'0s 1'6 01:45P
Mar 13
Jul 13 449'0s 1'6 01:45P
Dec 13 432'0s 3'6 01:45P
Jul 14 447'0s 3'6 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
Mar 11 685'0 685'0 679'0 683'0s 12'2 01:45P
May 11 688'2s 11'6 01:45P
Jul 11 688'0 690'0 681'0 688'6s 10'2 01:45P
Sep 11 696'6s 8'0 01:45P
Dec 11 709'6s 7'0 01:45P
Mar 12 717'6s 6'6 01:45P
May 12 714'6s 6'2 01:45P
Jul 12 708'2s 3'4 01:45P
Sep 12 714'2s 6'2 01:45P
Dec 12 731'2s 8'2 01:45P
Mar 13 731'2s -0'2 01:45P
May 13 731'2s -0'2 01:45P
Jul 13 731'2s -0'2 01:45P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 77.42 77.49 77.39 77.41 - 0.18 07:25P
Oct 10 77.75 77.75 77.75 77.75 - 0.14 07:24P
Nov 10 78.26 78.26 78.26 78.26 - 0.18 07:24P
Dec 10 78.85 78.85 78.85 78.85 - 0.18 07:24P
Jan 11
Feb 11
Mar 11
Apr 11
May 11
Jun 11
Jul 11
Aug 11 82.84 1.23 02:00P
Sep 11
Oct 11
Nov 11
Dec 11
Jan 12
Feb 12
Mar 12
Apr 12
May 12
Jun 12
Jul 12
Aug 12 85.09 1.17 02:00P
Sep 12
Oct 12
Nov 12
Dec 12
Jan 13
Feb 13
Mar 13
Apr 13
May 13
Jun 13
Jul 13
Aug 13 86.60 1.15 02:00P
Sep 13
Oct 13
Nov 13
Dec 13
Jan 14
Feb 14
Mar 14
Apr 14
May 14
Jun 14
Jul 14
Aug 14 87.88 1.17 02:00P
Sep 14
Oct 14
Nov 14
Dec 14
Jan 15
Feb 15
Mar 15
Apr 15
May 15
Jun 15
Jul 15
Aug 15 89.40 1.17 02:00P
Sep 15
Oct 15
Nov 15
Dec 15
Jun 16
Dec 16
Jun 17
Dec 17
Jun 18
Dec 18
My Custom Markets
Symbol Open High Low Last Change Time More

   

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN