>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 82% Dew Pt: 75oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:00
As reported at JACKSON, MS at 9:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Friday

Saturday

Sunday
Hi: 91°F
Lo: 76°F
Precip:
50%
Hi: 89°F
Lo: 74°F
Precip:
80%
Hi: 88°F
Lo: 70°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12330 12350 12330 12340 25 12315 09:24P Chart for @RR7U Options for @RR7U
Nov 17 12460 12585 12460 12585 40 12545s 09:24P Chart for @RR7X Options for @RR7X
Jan 18 12765 30 12715s 07:30P Chart for @RR8F Options for @RR8F
Mar 18 12740 80 12820s 08:44P Chart for @RR8H Options for @RR8H
May 18 12835 80 12835s 04:16P Chart for @RR8K Options for @RR8K
Jul 18 12950 80 12950s 09:24P Chart for @RR8N Options for @RR8N
Sep 18 12370 12370s 04:16P Chart for @RR8U Options for @RR8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 990'4 -4'2 994'6 09:24P Chart for @S7Q Options for @S7Q
Sep 17 998'0 1001'4 995'0 995'6 -4'2 1000'0 09:24P Chart for @S7U Options for @S7U
Nov 17 1005'6 1008'6 1002'4 1003'4 -4'0 1007'4 09:24P Chart for @S7X Options for @S7X
Jan 18 1014'2 1017'0 1011'4 1011'6 -4'2 1016'0 09:24P Chart for @S8F Options for @S8F
Mar 18 1019'0 1020'6 1015'0 1016'0 -3'6 1019'6 09:24P Chart for @S8H Options for @S8H
May 18 1022'6 1024'4 1019'0 1019'0 -4'4 1023'4 09:24P Chart for @S8K Options for @S8K
Jul 18 1028'4 1030'0 1028'4 1030'0 1'0 1029'0 09:24P Chart for @S8N Options for @S8N
Aug 18 1023'6 1024'0 1023'6 1024'0 6'4 1026'6s 09:24P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 5'2 1011'0s 09:24P Chart for @S8U Options for @S8U
Nov 18 999'0 999'0 999'0 999'0 -0'2 999'2 09:24P Chart for @S8X Options for @S8X
Jan 19 1003'4 4'6 1002'4s 09:24P Chart for @S9F Options for @S9F
Mar 19 1023'0 4'6 1004'0s 09:24P Chart for @S9H Options for @S9H
May 19 1008'6 1008'6 999'6 999'6 4'6 1004'4s 09:24P Chart for @S9K Options for @S9K
Jul 19 1018'4 4'6 1008'2s 09:24P Chart for @S9N Options for @S9N
Aug 19 950'0 4'6 990'6s 07:00P Chart for @S9Q Options for @S9Q
Sep 19 950'0 4'6 985'2s 07:00P Chart for @S9U Options for @S9U
Nov 19 990'0 4'6 983'2s 09:24P Chart for @S9X Options for @S9X
Jul 20 965'6 4'6 997'4s 07:00P Chart for @S0N Options for @S0N
Nov 20 975'0 4'6 975'6s 06:51P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'0 373'0 373'2 -1'0 374'2 09:24P Chart for @C7U Options for @C7U
Dec 17 387'0 387'6 386'4 387'0 -0'6 387'6 09:24P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 398'4 -0'6 399'2 09:24P Chart for @C8H Options for @C8H
May 18 404'0 404'4 403'4 403'6 -0'6 404'4 09:24P Chart for @C8K Options for @C8K
Jul 18 408'4 409'2 408'4 408'6 -0'6 409'4 09:24P Chart for @C8N Options for @C8N
Sep 18 410'0 412'6 410'0 410'2 2'2 411'2s 09:24P Chart for @C8U Options for @C8U
Dec 18 415'0 415'6 415'0 415'0 -0'6 415'6 09:24P Chart for @C8Z Options for @C8Z
Mar 19 424'2 424'2 423'0 423'0 1'6 423'2s 09:06P Chart for @C9H Options for @C9H
May 19 428'0 428'0 428'0 428'0 2'0 428'2s 09:06P Chart for @C9K Options for @C9K
Jul 19 432'0 432'0 432'0 432'0 0'0 432'0 09:05P Chart for @C9N Options for @C9N
Sep 19 422'4 1'2 419'2s 09:24P Chart for @C9U Options for @C9U
Dec 19 420'0 420'0 420'0 420'0 0'6 419'2 09:06P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 481'6 478'2 480'0 0'2 479'6 09:23P Chart for @W7U Options for @W7U
Dec 17 505'4 506'6 503'4 505'2 0'4 504'6 09:24P Chart for @W7Z Options for @W7Z
Mar 18 525'2 527'0 524'0 526'2 1'0 525'2 09:22P Chart for @W8H Options for @W8H
May 18 536'4 538'2 536'4 538'2 1'2 537'0 09:23P Chart for @W8K Options for @W8K
Jul 18 545'0 546'0 545'0 546'0 1'6 544'2 09:22P Chart for @W8N Options for @W8N
Sep 18 557'4 557'4 557'2 557'2 2'0 555'2 09:24P Chart for @W8U Options for @W8U
Dec 18 571'6 571'6 571'6 571'6 2'4 569'2 09:24P Chart for @W8Z Options for @W8Z
Mar 19 592'2 1'2 578'0s 09:24P Chart for @W9H Options for @W9H
May 19 578'6 584'2 578'6 584'2 1'2 578'4s 09:24P Chart for @W9K Options for @W9K
Jul 19 567'0 567'0 567'0 567'0 1'4 565'4 09:24P Chart for @W9N Options for @W9N
Sep 19 565'4 0'6 565'4s 07:00P Chart for @W9U Options for @W9U
Dec 19 577'6 1'4 577'6s 07:00P Chart for @W9Z Options for @W9Z
Mar 20 577'6 1'4 577'6s 07:00P Chart for @W0H Options for @W0H
May 20 577'6 1'4 577'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 577'6 1'4 577'6s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN