>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.57 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:14 Sunset: 6:13
As reported at Jackson CC, MS at 5:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Wednesday

Thursday

Friday
Hi: 75°F
Lo: 69°F
Precip:
80%
Hi: 69°F
Lo: 50°F
Precip:
20%
Hi: 64°F
Lo: 45°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12580 12600 12510 12525 45 12480 10/27 Chart for @RR0X Options for @RR0X
Jan 21 12520 12520 12455 12455 - 25 12480 10/27 Chart for @RR1F Options for @RR1F
Mar 21 12590 12590 12590 12590 - 45 12635 10/27 Chart for @RR1H Options for @RR1H
May 21 13000 10 12740s 10/27 Chart for @RR1K Options for @RR1K
Jul 21 12845 10 12845s 10/27 Chart for @RR1N Options for @RR1N
Sep 21 12090 12045s 10/27 Chart for @RR1U Options for @RR1U
Nov 21 12045 12045s 10/27 Chart for @RR1X Options for @RR1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1070'6 1071'2 -11'0 1082'2 05:31A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1065'2 1065'6 -10'6 1076'4 05:31A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1050'0 1050'2 -10'4 1060'6 05:31A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1044'2 1044'4 -9'4 1054'0 05:31A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1042'6 1043'0 -8'6 1051'6 05:31A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1031'6 1031'6 -8'2 1040'0 05:31A Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1005'6 999'6 999'6 -5'4 1005'2 05:31A Chart for @S1U Options for @S1U
Nov 21 975'0 980'4 971'4 971'4 -6'4 978'0 05:31A Chart for @S1X Options for @S1X
Jan 22 972'4 976'0 968'2 968'2 -6'4 974'6 05:31A Chart for @S2F Options for @S2F
Mar 22 953'4 956'2 952'4 955'6 -0'4 956'2 05:31A Chart for @S2H Options for @S2H
May 22 946'4 946'4 946'2 946'2 -5'6 952'0 05:31A Chart for @S2K Options for @S2K
Jul 22 958'0 959'2 957'6 957'6 -3'0 955'6s 05:31A Chart for @S2N Options for @S2N
Aug 22 850'0 -2'6 950'6s 05:31A Chart for @S2Q Options for @S2Q
Sep 22 940'2 940'2 940'2 940'2 -2'6 932'0s 05:31A Chart for @S2U Options for @S2U
Nov 22 917'0 919'6 915'4 915'4 -3'2 918'6 05:31A Chart for @S2X Options for @S2X
Jul 23 925'0 -0'6 932'2s 05:31A Chart for @S3N Options for @S3N
Nov 23 920'4 -0'6 917'6s 05:31A Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 406'6 407'4 -8'4 416'0 05:31A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 408'2 408'6 -7'6 416'4 05:31A Chart for @C1H Options for @C1H
May 21 416'2 416'6 409'2 409'6 -7'2 417'0 05:31A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 409'4 410'2 -7'0 417'2 05:31A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 387'4 388'0 -6'4 394'4 05:31A Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 386'0 386'2 -5'0 391'2 05:31A Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 392'6 392'6 -4'4 397'2 05:31A Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -2'2 399'6 05:31A Chart for @C2K Options for @C2K
Jul 22 400'0 400'0 397'2 397'2 -3'6 401'0 05:31A Chart for @C2N Options for @C2N
Sep 22 389'2 389'2 389'2 389'2 -2'6 392'0 05:31A Chart for @C2U Options for @C2U
Dec 22 393'0 393'0 391'2 391'2 -3'0 394'2 05:31A Chart for @C2Z Options for @C2Z
Jul 23 404'0 404'0 404'0 404'0 -0'6 404'6 05:31A Chart for @C3N Options for @C3N
Dec 23 392'4 392'4 392'4 392'4 0'4 392'0s 05:31A Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 602'2 603'2 -12'4 615'6 05:31A Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 601'2 602'0 -13'6 615'6 05:31A Chart for @W1H Options for @W1H
May 21 611'2 611'4 600'2 600'6 -13'6 614'4 05:31A Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 592'6 593'2 -12'4 605'6 05:31A Chart for @W1N Options for @W1N
Sep 21 605'4 605'6 596'0 596'4 -12'0 608'4 05:31A Chart for @W1U Options for @W1U
Dec 21 612'0 612'0 603'2 603'4 -12'0 615'4 05:31A Chart for @W1Z Options for @W1Z
Mar 22 614'2 614'2 607'6 607'6 -11'2 619'0 05:31A Chart for @W2H Options for @W2H
May 22 618'0 -1'4 610'2s 05:31A Chart for @W2K Options for @W2K
Jul 22 583'4 583'6 583'4 583'6 -8'2 592'0 05:31A Chart for @W2N Options for @W2N
Sep 22 590'0 0'0 591'6s 05:31A Chart for @W2U Options for @W2U
Dec 22 604'0 604'0 604'0 604'0 0'6 600'0s 05:31A Chart for @W2Z Options for @W2Z
Mar 23 600'0 0'6 596'2s 05:28A Chart for @W3H Options for @W3H
May 23 596'2 0'6 596'2s 10/27 Chart for @W3K Options for @W3K
Jul 23 570'0 0'6 578'6s 10/27 Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN