>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 29.65 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 6:15
As reported at Jackson CC, MS at 5:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 53°F
Precip:
0%
Hi: 76°F
Lo: 56°F
Precip:
60%
Hi: 66°F
Lo: 54°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13400 13415 13400 13410 10 13400 10/25 Chart for @RR1X Options for @RR1X
Jan 22 13665 13670 13665 13670 13670 10/25 Chart for @RR2F Options for @RR2F
Mar 22 13950 13950 13885 13885 - 85 13865s 10/25 Chart for @RR2H Options for @RR2H
May 22 14360 - 120 13970s 10/25 Chart for @RR2K Options for @RR2K
Jul 22 14070 - 120 14070s 10/25 Chart for @RR2N Options for @RR2N
Sep 22 13810 13810 13810 13810 60 13750 10/25 Chart for @RR2U Options for @RR2U
Nov 22 13750 165 13750s 10/25 Chart for @RR2X Options for @RR2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1236'0 -1'2 1237'2 05:30A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1244'0 1245'2 -1'6 1247'0 05:30A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1253'4 1254'6 -1'4 1256'2 05:30A Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1262'4 1263'2 -1'6 1265'0 05:30A Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1267'2 1267'2 -2'0 1269'2 05:30A Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 05:30A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1243'6 1243'4 1243'6 0'4 1243'2 05:30A Chart for @S2U Options for @S2U
Nov 22 1233'4 1234'6 1232'2 1233'4 -0'4 1234'0 05:30A Chart for @S2X Options for @S2X
Jan 23 1231'0 1235'6 1230'4 1235'0 9'6 1234'4s 05:30A Chart for @S3F Options for @S3F
Mar 23 1200'4 1215'6 1199'4 1215'0 10'6 1215'0s 05:30A Chart for @S3H Options for @S3H
May 23 1207'0 1210'2 1206'2 1210'2 11'0 1208'4s 05:30A Chart for @S3K Options for @S3K
Jul 23 1206'4 1206'4 1206'4 1206'4 11'0 1210'2s 05:30A Chart for @S3N Options for @S3N
Aug 23 1205'0 10'2 1205'0s 05:30A Chart for @S3Q Options for @S3Q
Sep 23 1194'0 10'2 1194'0s 04:28A Chart for @S3U Options for @S3U
Nov 23 1173'0 1189'0 1173'0 1185'2 12'0 1186'6s 05:30A Chart for @S3X Options for @S3X
Jul 24 1180'2 12'0 1180'2s 04:28A Chart for @S4N Options for @S4N
Nov 24 1133'0 12'0 1138'0s 04:28A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 535'4 536'6 -1'2 538'0 05:30A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 544'4 545'4 -1'2 546'6 05:30A Chart for @C2H Options for @C2H
May 22 550'6 551'6 548'4 549'4 -1'0 550'4 05:30A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 549'2 550'2 -1'0 551'2 05:30A Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 534'4 534'4 -1'0 535'4 05:30A Chart for @C2U Options for @C2U
Dec 22 533'0 534'0 531'4 532'2 -1'0 533'2 05:29A Chart for @C2Z Options for @C2Z
Mar 23 539'2 539'6 539'2 539'6 0'0 539'6 05:28A Chart for @C3H Options for @C3H
May 23 543'0 543'0 543'0 543'0 0'2 541'2s 05:28A Chart for @C3K Options for @C3K
Jul 23 538'6 542'2 538'6 539'6 0'2 540'0s 05:28A Chart for @C3N Options for @C3N
Sep 23 505'4 505'4 505'4 505'4 0'4 506'2s 05:27A Chart for @C3U Options for @C3U
Dec 23 497'0 497'0 497'0 497'0 0'0 497'0 05:28A Chart for @C3Z Options for @C3Z
Jul 24 505'0 0'4 505'2s 04:21A Chart for @C4N Options for @C4N
Dec 24 457'2 462'6 457'2 460'0 4'0 461'0s 04:21A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 753'6 754'6 -4'6 759'4 05:30A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 766'0 767'2 -4'4 771'6 05:30A Chart for @W2H Options for @W2H
May 22 776'4 778'4 768'6 770'4 -4'0 774'4 05:30A Chart for @W2K Options for @W2K
Jul 22 764'0 766'4 757'6 759'0 -4'2 763'2 05:30A Chart for @W2N Options for @W2N
Sep 22 766'0 767'0 758'6 760'0 -4'2 764'2 05:30A Chart for @W2U Options for @W2U
Dec 22 770'0 771'2 763'0 763'6 -4'6 768'4 05:30A Chart for @W2Z Options for @W2Z
Mar 23 771'6 771'6 767'2 767'2 -3'0 770'2 05:30A Chart for @W3H Options for @W3H
May 23 755'4 755'4 755'4 755'4 6'6 760'0s 05:30A Chart for @W3K Options for @W3K
Jul 23 732'0 733'0 728'2 728'2 -4'0 732'2 05:30A Chart for @W3N Options for @W3N
Sep 23 718'0 4'2 731'4s 05:29A Chart for @W3U Options for @W3U
Dec 23 733'0 733'0 733'0 733'0 -4'0 737'0 05:29A Chart for @W3Z Options for @W3Z
Mar 24 724'0 5'4 736'6s 05:29A Chart for @W4H Options for @W4H
May 24 736'6 5'4 736'6s 10/25 Chart for @W4K Options for @W4K
Jul 24 705'6 706'0 700'2 706'0 4'2 707'2s 04:35A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN