>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:10
As reported at JACKSON, MS at 3:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 91°F
Lo: 73°F
Precip:
70%
Hi: 94°F
Lo: 75°F
Precip:
0%
Hi: 95°F
Lo: 75°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11420 11450 11300 11305 - 60 11365 12:40A Chart for @RR9N Options for @RR9N
Sep 19 11750 11785 11630 11630 - 65 11695 06/19 Chart for @RR9U Options for @RR9U
Nov 19 11800 11810 11800 11810 30 11780 06/19 Chart for @RR9X Options for @RR9X
Jan 20 11250 - 155 11920s 06/19 Chart for @RR0F Options for @RR0F
Mar 20 11920 - 155 11920s 06/19 Chart for @RR0H Options for @RR0H
May 20 11920 - 155 11920s 06/19 Chart for @RR0K Options for @RR0K
Jul 20 11920 - 155 11920s 06/19 Chart for @RR0N Options for @RR0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 900'6 -2'4 903'2 04:17A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 907'6 -1'6 909'4 04:17A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 914'0 -2'0 916'0 04:17A Chart for @S9U Options for @S9U
Nov 19 927'0 928'4 924'0 927'0 -1'6 928'6 04:17A Chart for @S9X Options for @S9X
Jan 20 939'0 940'4 936'4 939'2 -1'6 941'0 04:16A Chart for @S0F Options for @S0F
Mar 20 944'2 947'0 942'6 946'0 -1'4 947'4 04:16A Chart for @S0H Options for @S0H
May 20 950'0 950'4 946'0 949'6 -1'4 951'2 04:17A Chart for @S0K Options for @S0K
Jul 20 952'6 955'6 952'0 954'6 -1'6 956'4 04:16A Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 04:16A Chart for @S0Q Options for @S0Q
Sep 20 955'4 -6'0 949'6s 04:16A Chart for @S0U Options for @S0U
Nov 20 945'0 946'6 943'2 945'0 -1'6 946'6 04:16A Chart for @S0X Options for @S0X
Jan 21 953'4 954'6 953'4 954'6 0'6 954'0 04:16A Chart for @S1F Options for @S1F
Mar 21 947'0 -5'4 958'0s 04:16A Chart for @S1H Options for @S1H
May 21 964'0 -5'2 964'6s 04:16A Chart for @S1K Options for @S1K
Jul 21 965'6 -5'2 972'2s 04:16A Chart for @S1N Options for @S1N
Aug 21 966'0 -5'2 972'2s 06/19 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'2 962'2s 06/19 Chart for @S1U Options for @S1U
Nov 21 945'2 945'2 944'0 944'0 -5'2 946'0s 04:16A Chart for @S1X Options for @S1X
Jul 22 949'6 -5'2 949'6s 06/19 Chart for @S2N Options for @S2N
Nov 22 941'6 -5'2 941'6s 06/19 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'2 0'2 441'0 04:16A Chart for @C9N Options for @C9N
Sep 19 446'2 447'6 442'0 447'0 0'6 446'2 04:17A Chart for @C9U Options for @C9U
Dec 19 453'2 455'0 449'0 454'4 1'2 453'2 04:17A Chart for @C9Z Options for @C9Z
Mar 20 458'6 460'2 454'6 459'6 1'0 458'6 04:16A Chart for @C0H Options for @C0H
May 20 460'6 461'6 456'6 461'6 1'4 460'2 04:17A Chart for @C0K Options for @C0K
Jul 20 461'2 463'2 458'4 462'2 1'2 461'0 04:17A Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 425'6 0'6 425'0 04:17A Chart for @C0U Options for @C0U
Dec 20 414'0 415'4 412'2 415'2 0'0 415'2 04:17A Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'0 424'0 424'0 -1'2 425'2 04:17A Chart for @C1H Options for @C1H
May 21 431'0 431'0 429'4 429'4 -2'4 432'0 04:17A Chart for @C1K Options for @C1K
Jul 21 438'2 440'0 436'4 436'6 -1'4 437'0s 04:17A Chart for @C1N Options for @C1N
Sep 21 414'4 414'4 414'4 414'4 0'0 414'6s 04:17A Chart for @C1U Options for @C1U
Dec 21 414'2 415'2 413'6 415'2 0'6 414'4 04:17A Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'2 430'4s 04:15A Chart for @C2N Options for @C2N
Dec 22 417'4 0'2 416'0s 04:15A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 521'4 -0'6 522'2 04:16A Chart for @W9N Options for @W9N
Sep 19 524'6 526'0 519'6 524'6 -2'0 526'6 04:17A Chart for @W9U Options for @W9U
Dec 19 533'2 535'4 529'4 534'6 -1'2 536'0 04:17A Chart for @W9Z Options for @W9Z
Mar 20 544'4 545'6 541'0 545'2 -1'2 546'4 04:17A Chart for @W0H Options for @W0H
May 20 546'0 547'6 543'6 547'6 -1'4 549'2 04:17A Chart for @W0K Options for @W0K
Jul 20 543'6 546'0 542'0 544'6 -1'4 546'2 04:17A Chart for @W0N Options for @W0N
Sep 20 549'0 551'4 549'0 550'4 -0'6 551'2 04:17A Chart for @W0U Options for @W0U
Dec 20 560'2 563'6 558'6 562'0 -0'4 562'4 04:17A Chart for @W0Z Options for @W0Z
Mar 21 565'4 567'2 565'4 567'2 -1'6 569'0 04:16A Chart for @W1H Options for @W1H
May 21 579'0 -14'2 569'2s 04:16A Chart for @W1K Options for @W1K
Jul 21 573'6 -14'0 557'4s 04:15A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN