>

   

DTN Market News
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
DTN Weather Trend ...
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...

Headline News
Senate Takes Up Infrastructure ...
Harris Releases Migration ...
US Diplomat Visits ...
Biden to Push Vaccines ...
China Sends New Ambassador ...
Tokyo Officials Worry ...
CDC Mask Guidance ...
Wall Street Pushes ...


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 85oF Feels Like: 97oF
Humid: 84% Dew Pt: 79oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:59
As reported at Jackson CC, MS at 9:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Friday

Saturday

Sunday
Hi: 97°F
Lo: 76°F
Precip:
0%
Hi: 96°F
Lo: 78°F
Precip:
0%
Hi: 95°F
Lo: 77°F
Precip:
45%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 13650 13650 13540 13545 - 135 13680 08:59P Chart for @RR1U Options for @RR1U
Nov 21 13975 14060 13895 13915 65 13930s 09:00P Chart for @RR1X Options for @RR1X
Jan 22 13960 14100 13960 13990 85 14010s 09:00P Chart for @RR2F Options for @RR2F
Mar 22 14000 14150 14000 14000 10 14010s 09:00P Chart for @RR2H Options for @RR2H
May 22 14220 220 14220s 08:47P Chart for @RR2K Options for @RR2K
Jul 22 14220 220 14220s 08:53P Chart for @RR2N Options for @RR2N
Sep 22 14220 220 14220s 01:20P Chart for @RR2U Options for @RR2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1432'6 -1'4 1434'2 09:49P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1384'0 -1'2 1385'2 09:49P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1376'6 -1'0 1377'6 09:49P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1373'4 1380'6 -1'2 1382'0 09:49P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1364'0 1371'0 -0'6 1371'6 09:49P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1361'0 1361'4 -6'0 1367'4 09:49P Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1356'6 1360'4 -4'2 1364'6 09:49P Chart for @S2N Options for @S2N
Aug 22 1324'4 14'2 1345'0s 09:47P Chart for @S2Q Options for @S2Q
Sep 22 1295'2 13'4 1297'4s 09:48P Chart for @S2U Options for @S2U
Nov 22 1268'0 1269'0 1261'2 1261'2 -7'4 1268'6 09:49P Chart for @S2X Options for @S2X
Jan 23 1267'6 1268'2 1267'6 1268'2 12'0 1268'6s 09:48P Chart for @S3F Options for @S3F
Mar 23 1238'0 13'4 1252'0s 09:48P Chart for @S3H Options for @S3H
May 23 1232'4 12'6 1247'2s 09:48P Chart for @S3K Options for @S3K
Jul 23 1244'0 11'4 1247'4s 09:48P Chart for @S3N Options for @S3N
Aug 23 1244'0 11'4 1244'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1195'2 11'4 1195'2s 09:45P Chart for @S3U Options for @S3U
Nov 23 1174'6 1175'0 1174'6 1175'0 7'2 1174'6s 09:48P Chart for @S3X Options for @S3X
Jul 24 1175'4 7'2 1175'4s 07:09P Chart for @S4N Options for @S4N
Nov 24 1127'0 7'2 1112'6s 09:45P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 556'4 -1'4 558'0 09:49P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 554'2 -2'2 556'4 09:49P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 562'0 -2'2 564'2 09:49P Chart for @C2H Options for @C2H
May 22 567'0 567'6 564'2 565'4 -3'2 568'6 09:49P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 564'0 564'0 -4'4 568'4 09:49P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 515'2 515'2 -1'4 516'6 09:48P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 498'2 499'4 -1'6 501'2 09:48P Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 506'2 506'2 -2'0 508'2 09:48P Chart for @C3H Options for @C3H
May 23 511'0 511'0 509'4 509'4 4'6 512'0s 09:48P Chart for @C3K Options for @C3K
Jul 23 512'6 512'6 512'6 512'6 5'0 514'4s 09:48P Chart for @C3N Options for @C3N
Sep 23 467'6 5'0 476'6s 07:01P Chart for @C3U Options for @C3U
Dec 23 463'0 466'2 462'4 465'6 3'0 465'4s 08:12P Chart for @C3Z Options for @C3Z
Jul 24 453'6 3'0 475'4s 07:00P Chart for @C4N Options for @C4N
Dec 24 425'2 426'2 425'2 426'2 1'0 425'2s 09:43P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 701'2 701'6 -3'4 705'2 09:49P Chart for @W1U Options for @W1U
Dec 21 713'2 713'6 709'4 710'2 -3'4 713'6 09:49P Chart for @W1Z Options for @W1Z
Mar 22 720'0 720'2 716'6 717'0 -3'6 720'6 09:49P Chart for @W2H Options for @W2H
May 22 717'4 717'4 716'2 716'4 -3'2 719'6 09:48P Chart for @W2K Options for @W2K
Jul 22 698'2 698'2 696'0 696'2 -4'4 700'6 09:48P Chart for @W2N Options for @W2N
Sep 22 689'0 701'6 689'0 701'2 13'0 702'6s 09:45P Chart for @W2U Options for @W2U
Dec 22 699'0 707'6 697'2 706'4 12'6 707'2s 09:48P Chart for @W2Z Options for @W2Z
Mar 23 704'6 704'6 704'6 704'6 -5'4 710'2 09:48P Chart for @W3H Options for @W3H
May 23 696'4 696'4 696'4 696'4 13'2 701'2s 09:45P Chart for @W3K Options for @W3K
Jul 23 675'0 675'0 675'0 675'0 12'6 677'2s 09:45P Chart for @W3N Options for @W3N
Sep 23 677'2 12'6 677'2s 07:00P Chart for @W3U Options for @W3U
Dec 23 677'2 12'6 677'2s 07:00P Chart for @W3Z Options for @W3Z
Mar 24 677'2 12'6 677'2s 01:20P Chart for @W4H Options for @W4H
May 24 677'2 12'6 677'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 648'4 12'6 648'4s 01:20P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN