>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 5:57
As reported at JACKSON, MS at 1:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 86°F
Lo: 63°F
Precip:
36%
Hi: 76°F
Lo: 55°F
Precip:
80%
Hi: 65°F
Lo: 43°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9440 9450 9330 9330 - 70 9355s 01:44A Chart for @RR7H Options for @RR7H
May 17 9625 9650 9605 9650 20 9630 01:44A Chart for @RR7K Options for @RR7K
Jul 17 9860 9900 9860 9900 20 9880 01:44A Chart for @RR7N Options for @RR7N
Sep 17 10190 - 75 10085s 01:44A Chart for @RR7U Options for @RR7U
Nov 17 10300 10300 10300 10300 - 105 10240s 01:44A Chart for @RR7X Options for @RR7X
Jan 18 10410 - 85 10410s 02/27 Chart for @RR8F Options for @RR8F
Mar 18 10435 - 85 10435s 02/27 Chart for @RR8H Options for @RR8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'4 4'4 1011'0 02:03A Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1026'4 4'4 1022'0 02:03A Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1035'2 4'2 1031'0 02:03A Chart for @S7N Options for @S7N
Aug 17 1033'6 1035'4 1033'4 1034'2 3'6 1030'4 02:03A Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 02:03A Chart for @S7U Options for @S7U
Nov 17 1007'6 1010'0 1006'6 1008'4 2'2 1006'2 02:03A Chart for @S7X Options for @S7X
Jan 18 1011'6 1011'6 1011'6 1011'6 0'4 1011'2 02:03A Chart for @S8F Options for @S8F
Mar 18 1012'4 1016'4 1007'4 1013'0 0'2 1012'6s 02:03A Chart for @S8H Options for @S8H
May 18 1016'6 1016'6 1016'6 1016'6 2'2 1014'4 02:03A Chart for @S8K Options for @S8K
Jul 18 1017'0 1017'2 1012'6 1017'2 0'0 1017'0s 02:03A Chart for @S8N Options for @S8N
Aug 18 1015'4 0'0 1009'2s 02:03A Chart for @S8Q Options for @S8Q
Sep 18 992'0 0'0 989'2s 02:03A Chart for @S8U Options for @S8U
Nov 18 975'4 975'4 975'4 975'4 1'6 973'6 02:03A Chart for @S8X Options for @S8X
Jan 19 986'2 0'6 975'4s 02:03A Chart for @S9F Options for @S9F
Mar 19 975'4 0'6 975'4s 02:03A Chart for @S9H Options for @S9H
May 19 978'2 0'6 978'2s 02:03A Chart for @S9K Options for @S9K
Jul 19 970'0 0'6 977'6s 02:03A Chart for @S9N Options for @S9N
Aug 19 977'6 0'6 977'6s 02:03A Chart for @S9Q Options for @S9Q
Sep 19 976'2 0'6 976'2s 02/27 Chart for @S9U Options for @S9U
Nov 19 950'0 0'6 959'2s 02:03A Chart for @S9X Options for @S9X
Jul 20 967'2 0'6 967'2s 02/27 Chart for @S0N Options for @S0N
Nov 20 956'0 0'6 956'2s 02/27 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 363'0 2'6 360'2 02:03A Chart for @C7H Options for @C7H
May 17 368'6 370'4 368'4 370'4 2'2 368'2 02:03A Chart for @C7K Options for @C7K
Jul 17 376'2 377'6 376'0 377'4 1'6 375'6 02:03A Chart for @C7N Options for @C7N
Sep 17 382'0 383'4 382'0 383'4 1'4 382'0 02:02A Chart for @C7U Options for @C7U
Dec 17 389'0 390'2 388'6 390'2 1'4 388'6 01:57A Chart for @C7Z Options for @C7Z
Mar 18 397'6 399'2 397'6 399'2 2'0 397'2 01:57A Chart for @C8H Options for @C8H
May 18 404'0 404'0 400'4 402'0 -1'4 401'2s 02:00A Chart for @C8K Options for @C8K
Jul 18 405'6 405'6 405'4 405'4 1'4 404'0 02:00A Chart for @C8N Options for @C8N
Sep 18 398'4 398'6 398'4 398'6 -1'2 397'2s 01:57A Chart for @C8U Options for @C8U
Dec 18 399'2 399'4 399'2 399'4 0'6 398'6 02:00A Chart for @C8Z Options for @C8Z
Mar 19 405'0 -1'4 404'6s 02/27 Chart for @C9H Options for @C9H
May 19 415'0 -1'4 409'2s 02/27 Chart for @C9K Options for @C9K
Jul 19 413'0 413'0 413'0 413'0 -0'6 413'0s 02:00A Chart for @C9N Options for @C9N
Sep 19 422'4 -0'6 409'4s 02/27 Chart for @C9U Options for @C9U
Dec 19 406'0 -0'6 405'2s 02/27 Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'6 421'4 2'6 418'6 02:02A Chart for @W7H Options for @W7H
May 17 440'0 441'6 439'2 441'0 2'2 438'6 02:02A Chart for @W7K Options for @W7K
Jul 17 455'0 456'2 454'2 456'0 2'6 453'2 02:02A Chart for @W7N Options for @W7N
Sep 17 470'4 471'2 469'4 470'6 2'2 468'4 02:03A Chart for @W7U Options for @W7U
Dec 17 489'4 491'0 489'0 490'4 3'0 487'4 02:03A Chart for @W7Z Options for @W7Z
Mar 18 502'0 502'0 502'0 502'0 0'6 501'2 02:02A Chart for @W8H Options for @W8H
May 18 510'2 510'2 507'4 507'4 -6'6 508'0s 02:01A Chart for @W8K Options for @W8K
Jul 18 512'2 512'2 510'6 510'6 -7'0 508'6s 02:01A Chart for @W8N Options for @W8N
Sep 18 530'0 -6'6 517'6s 02:01A Chart for @W8U Options for @W8U
Dec 18 539'6 -6'6 531'4s 02:01A Chart for @W8Z Options for @W8Z
Mar 19 553'4 -6'6 540'6s 02/27 Chart for @W9H Options for @W9H
May 19 547'0 -6'6 545'6s 01:27A Chart for @W9K Options for @W9K
Jul 19 547'4 -6'4 541'2s 01:27A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN