>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 7:14
As reported at JACKSON, MS at 4:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Friday

Saturday

Sunday
Hi: 80°F
Lo: 64°F
Precip:
0%
Hi: 76°F
Lo: 64°F
Precip:
80%
Hi: 82°F
Lo: 59°F
Precip:
65%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9830 9830 9815 9815 - 35 9850 04:16A Chart for @RR7K Options for @RR7K
Jul 17 10090 10090 10070 10070 - 35 10105 04:16A Chart for @RR7N Options for @RR7N
Sep 17 10200 70 10310s 04:16A Chart for @RR7U Options for @RR7U
Nov 17 10300 70 10450s 03:32A Chart for @RR7X Options for @RR7X
Jan 18 10625 70 10625s 03:23A Chart for @RR8F Options for @RR8F
Mar 18 10790 70 10790s 03/23 Chart for @RR8H Options for @RR8H
May 18 10790 70 10790s 03/23 Chart for @RR8K Options for @RR8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'4 -5'4 991'0 05:01A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'2 995'6 -5'6 1001'4 05:01A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'2 998'4 -5'2 1003'6 05:01A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 05:01A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 986'2 -5'0 991'2 05:00A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 992'2 -4'4 996'6 05:01A Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 994'0 994'0 -5'0 999'0 05:00A Chart for @S8H Options for @S8H
May 18 998'0 998'0 998'0 998'0 -3'2 1001'2 05:00A Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 1002'2 1002'2 -3'6 1006'0 05:00A Chart for @S8N Options for @S8N
Aug 18 1015'4 -6'6 1000'4s 04:58A Chart for @S8Q Options for @S8Q
Sep 18 991'6 991'6 991'6 991'6 -6'6 985'0s 04:59A Chart for @S8U Options for @S8U
Nov 18 977'0 977'0 975'0 975'0 -2'2 977'2 05:01A Chart for @S8X Options for @S8X
Jan 19 985'0 -5'0 979'6s 04:56A Chart for @S9F Options for @S9F
Mar 19 979'6 -5'0 979'6s 04:56A Chart for @S9H Options for @S9H
May 19 982'4 -5'0 982'4s 04:56A Chart for @S9K Options for @S9K
Jul 19 970'0 -5'0 982'0s 05:01A Chart for @S9N Options for @S9N
Aug 19 981'2 -5'0 981'2s 04:56A Chart for @S9Q Options for @S9Q
Sep 19 979'2 -5'0 979'2s 03/23 Chart for @S9U Options for @S9U
Nov 19 974'0 -5'0 963'4s 04:56A Chart for @S9X Options for @S9X
Jul 20 971'4 -5'0 971'4s 03/23 Chart for @S0N Options for @S0N
Nov 20 972'0 -5'0 960'4s 03/23 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 05:01A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 05:01A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 371'6 -0'2 372'0 05:01A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 380'0 0'0 380'0 05:01A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 389'0 389'0 0'0 389'0 05:00A Chart for @C8H Options for @C8H
May 18 393'6 394'0 393'6 394'0 0'0 394'0 05:01A Chart for @C8K Options for @C8K
Jul 18 397'4 397'6 397'4 397'4 0'0 397'4 05:00A Chart for @C8N Options for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'2 393'0s 04:58A Chart for @C8U Options for @C8U
Dec 18 394'0 394'0 394'0 394'0 -0'4 394'4 05:00A Chart for @C8Z Options for @C8Z
Mar 19 401'6 401'6 401'6 401'6 -0'4 402'0s 04:51A Chart for @C9H Options for @C9H
May 19 408'0 -1'0 407'0s 04:58A Chart for @C9K Options for @C9K
Jul 19 412'0 -1'2 410'6s 04:51A Chart for @C9N Options for @C9N
Sep 19 422'4 -0'2 407'4s 04:51A Chart for @C9U Options for @C9U
Dec 19 403'0 -0'4 402'2s 04:51A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'2 2'2 421'0 05:01A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 05:01A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 453'0 2'0 451'0 05:01A Chart for @W7U Options for @W7U
Dec 17 470'4 472'6 470'4 472'6 2'0 470'6 05:00A Chart for @W7Z Options for @W7Z
Mar 18 486'4 486'6 486'4 486'6 1'4 485'2 05:01A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 05:01A Chart for @W8K Options for @W8K
Jul 18 500'6 500'6 500'6 500'6 1'2 499'4 05:01A Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 511'0 511'0 0'0 511'0 05:01A Chart for @W8U Options for @W8U
Dec 18 530'4 530'4 525'0 525'0 0'2 526'2s 05:01A Chart for @W8Z Options for @W8Z
Mar 19 543'2 0'0 536'0s 03/23 Chart for @W9H Options for @W9H
May 19 547'0 0'6 537'0s 04:58A Chart for @W9K Options for @W9K
Jul 19 532'6 0'6 534'4s 03/23 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN