>


Counter

 

From Our Editors
 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 83% Dew Pt: 43oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 4:57
As reported at JACKSON, MS at 6:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Sunday
Monday
Tuesday
Hi: 59°F
Lo: 45°F
Precip:
0%		 Hi: 62°F
Lo: 41°F
Precip:
0%		 Hi: 60°F
Lo: 39°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10450 10640 10370 10575 125 10575s 12/14 Chart for @RR9F Options for @RR9F
Mar 19 10600 10745 10500 10700 80 10690s 12/14 Chart for @RR9H Options for @RR9H
May 19 10775 10775 10705 10705 60 10865s 12/14 Chart for @RR9K Options for @RR9K
Jul 19 11015 60 11015s 12/14 Chart for @RR9N Options for @RR9N
Sep 19 10940 60 10940s 12/14 Chart for @RR9U Options for @RR9U
Nov 19 11125 60 11125s 12/14 Chart for @RR9X Options for @RR9X
Jan 20 11130 60 11130s 12/14 Chart for @RR0F Options for @RR0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 12/14 Chart for @S0H Options for @S0H
May 20 973'4 979'6 973'4 979'6 -4'4 973'6s 12/14 Chart for @S0K Options for @S0K
Jul 20 987'0 987'0 984'6 984'6 -4'6 981'6s 12/14 Chart for @S0N Options for @S0N
Aug 20 988'0 -5'2 980'0s 12/14 Chart for @S0Q Options for @S0Q
Sep 20 980'0 980'0 980'0 980'0 -4'4 975'0s 12/14 Chart for @S0U Options for @S0U
Nov 20 971'6 972'0 971'0 971'0 -4'6 971'2s 12/14 Chart for @S0X Options for @S0X
Jan 21 973'2 -4'6 973'2s 12/14 Chart for @S1F Options for @S1F
Mar 21 973'2 -4'6 973'2s 12/14 Chart for @S1H Options for @S1H
May 21 973'2 -4'6 973'2s 12/14 Chart for @S1K Options for @S1K
Jul 21 1000'0 -4'6 990'6s 12/14 Chart for @S1N Options for @S1N
Aug 21 990'6 -4'6 990'6s 12/14 Chart for @S1Q Options for @S1Q
Sep 21 990'6 -4'6 990'6s 12/14 Chart for @S1U Options for @S1U
Nov 21 988'2 -4'6 980'2s 12/14 Chart for @S1X Options for @S1X
Jul 22 980'2 -4'6 980'2s 12/14 Chart for @S2N Options for @S2N
Nov 22 980'2 -4'6 980'2s 12/14 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 12/14 Chart for @C0K Options for @C0K
Jul 20 421'4 424'0 421'4 422'0 0'0 422'2s 12/14 Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 12/14 Chart for @C0U Options for @C0U
Dec 20 415'4 417'0 415'4 415'6 -0'4 415'6s 12/14 Chart for @C0Z Options for @C0Z
Mar 21 415'6 415'6s Chart for @C1H Options for @C1H
May 21 415'6 415'6s Chart for @C1K Options for @C1K
Jul 21 430'0 0'0 431'2s 12/14 Chart for @C1N Options for @C1N
Sep 21 431'2 431'2s Chart for @C1U Options for @C1U
Dec 21 419'0 -0'4 419'0s 12/14 Chart for @C1Z Options for @C1Z
Jul 22 419'0 419'0s Chart for @C2N Options for @C2N
Dec 22 419'0 419'0s Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U Options for @W9U
Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 12/14 Chart for @W9Z Options for @W9Z
Mar 20 573'4 573'6 568'2 568'6 -5'2 568'4s 12/14 Chart for @W0H Options for @W0H
May 20 575'4 577'6 573'0 573'4 -5'2 572'6s 12/14 Chart for @W0K Options for @W0K
Jul 20 575'0 575'0 569'0 569'0 -6'0 570'0s 12/14 Chart for @W0N Options for @W0N
Sep 20 579'0 579'0 578'4 578'4 -6'4 576'0s 12/14 Chart for @W0U Options for @W0U
Dec 20 593'2 -6'2 587'6s 12/14 Chart for @W0Z Options for @W0Z
Mar 21 602'0 -6'2 596'4s 12/14 Chart for @W1H Options for @W1H
May 21 599'0 -6'2 599'0s 12/14 Chart for @W1K Options for @W1K
Jul 21 609'0 -6'2 588'0s 12/14 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN