>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:40
As reported at PASCAGOULA, MS at 2:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 96°F
Lo: 77°F
Precip:
71%
Hi: 96°F
Lo: 76°F
Precip:
44%
Hi: 95°F
Lo: 76°F
Precip:
39%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11510 11510 11510 11510 - 15 11525 08/09 Chart for @RR0U Options for @RR0U
Nov 20 11570 11570 11570 11570 - 10 11580 08/09 Chart for @RR0X Options for @RR0X
Jan 21 11825 11825 11780 11780 60 11755s 08/09 Chart for @RR1F Options for @RR1F
Mar 21 11980 40 11950s 08/09 Chart for @RR1H Options for @RR1H
May 21 12145 40 12145s 08/09 Chart for @RR1K Options for @RR1K
Jul 21 12200 40 12200s 08/07 Chart for @RR1N Options for @RR1N
Sep 21 12395 40 12395s 08/09 Chart for @RR1U Options for @RR1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 02:15A Chart for @S0Q Options for @S0Q
Sep 20 866'0 868'2 864'6 865'0 -0'6 865'6 02:16A Chart for @S0U Options for @S0U
Nov 20 867'4 870'4 867'0 867'0 -0'4 867'4 02:16A Chart for @S0X Options for @S0X
Jan 21 873'6 876'4 873'4 873'4 -0'4 874'0 02:16A Chart for @S1F Options for @S1F
Mar 21 876'6 879'4 876'0 876'6 -0'2 877'0 02:16A Chart for @S1H Options for @S1H
May 21 880'2 883'2 880'0 880'6 -0'4 881'2 02:16A Chart for @S1K Options for @S1K
Jul 21 886'6 890'0 886'4 888'0 -0'2 888'2 02:16A Chart for @S1N Options for @S1N
Aug 21 890'6 890'6 890'6 890'6 0'2 890'4 02:16A Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 02:16A Chart for @S1U Options for @S1U
Nov 21 884'0 886'4 884'0 886'0 0'6 885'2 02:15A Chart for @S1X Options for @S1X
Jan 22 895'0 895'0 888'2 888'4 -10'0 888'4s 02:15A Chart for @S2F Options for @S2F
Mar 22 886'4 886'4 877'0 878'6 -9'4 879'0s 02:15A Chart for @S2H Options for @S2H
May 22 887'0 887'0 878'6 878'6 -10'0 879'6s 02:15A Chart for @S2K Options for @S2K
Jul 22 894'0 894'2 888'2 888'2 -10'4 886'6s 02:15A Chart for @S2N Options for @S2N
Aug 22 850'0 -10'4 886'2s 08/09 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -10'4 884'0s 08/09 Chart for @S2U Options for @S2U
Nov 22 888'6 888'6 888'6 888'6 -11'0 881'2s 02:15A Chart for @S2X Options for @S2X
Jul 23 895'0 -11'0 901'2s 08/09 Chart for @S3N Options for @S3N
Nov 23 900'0 -11'0 887'2s 08/09 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'6 307'4 308'6 1'0 307'6 02:16A Chart for @C0U Options for @C0U
Dec 20 320'4 322'4 320'4 321'2 0'4 320'6 02:16A Chart for @C0Z Options for @C0Z
Mar 21 332'2 334'2 332'2 333'2 0'4 332'6 02:16A Chart for @C1H Options for @C1H
May 21 340'6 342'4 340'6 341'6 0'4 341'2 02:16A Chart for @C1K Options for @C1K
Jul 21 347'2 349'0 347'2 348'2 0'4 347'6 02:16A Chart for @C1N Options for @C1N
Sep 21 352'0 353'2 352'0 353'2 0'4 352'6 02:16A Chart for @C1U Options for @C1U
Dec 21 360'4 361'4 360'2 361'0 0'2 360'6 02:16A Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 02:16A Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 02:16A Chart for @C2K Options for @C2K
Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 02:16A Chart for @C2N Options for @C2N
Sep 22 373'2 -2'2 372'0s 02:16A Chart for @C2U Options for @C2U
Dec 22 373'6 373'6 373'6 373'6 -0'2 374'0 02:16A Chart for @C2Z Options for @C2Z
Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/09 Chart for @C3N Options for @C3N
Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 02:15A Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 493'6 494'4 -1'0 495'4 02:16A Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 502'0 502'2 -1'2 503'4 02:16A Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 509'6 510'0 -1'6 511'6 02:16A Chart for @W1H Options for @W1H
May 21 516'2 518'2 515'4 515'4 -1'6 517'2 02:16A Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 519'0 519'2 -2'2 521'4 02:16A Chart for @W1N Options for @W1N
Sep 21 527'4 527'6 527'2 527'6 -0'6 528'4 02:16A Chart for @W1U Options for @W1U
Dec 21 537'6 537'6 537'2 537'6 -1'0 538'6 02:16A Chart for @W1Z Options for @W1Z
Mar 22 550'6 551'4 541'4 541'4 -2'0 547'0s 02:16A Chart for @W2H Options for @W2H
May 22 565'0 -2'2 547'2s 02:16A Chart for @W2K Options for @W2K
Jul 22 547'0 -1'6 539'2s 02:16A Chart for @W2N Options for @W2N
Sep 22 539'2 -1'6 539'2s 08/09 Chart for @W2U Options for @W2U
Dec 22 546'2 -1'6 546'2s 08/09 Chart for @W2Z Options for @W2Z
Mar 23 546'2 -1'6 546'2s 08/07 Chart for @W3H Options for @W3H
May 23 546'2 -1'6 546'2s 08/07 Chart for @W3K Options for @W3K
Jul 23 541'0 -1'6 541'0s 08/07 Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN