>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:10
As reported at JACKSON, MS at 2:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Friday

Saturday

Sunday
Hi: 90°F
Lo: 73°F
Precip:
69%
Hi: 91°F
Lo: 73°F
Precip:
20%
Hi: 92°F
Lo: 72°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12695 12695 12695 12695 06/21 Chart for @RR8N Options for @RR8N
Sep 18 10325 10325 10325 10325 10325 06/21 Chart for @RR8U Options for @RR8U
Nov 18 10350 10390 10270 10270 - 40 10290s 06/21 Chart for @RR8X Options for @RR8X
Jan 19 10555 10555 10555 10555 10555s 06/21 Chart for @RR9F Options for @RR9F
Mar 19 10560 10560s 06/21 Chart for @RR9H Options for @RR9H
May 19 10560 10560s 06/21 Chart for @RR9K Options for @RR9K
Jul 19 10560 10560s 06/21 Chart for @RR9N Options for @RR9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 884'6 4'2 880'4 02:12A Chart for @S8N Options for @S8N
Aug 18 884'4 891'2 884'4 890'0 4'4 885'4 02:12A Chart for @S8Q Options for @S8Q
Sep 18 889'2 897'0 889'2 896'0 4'6 891'2 02:12A Chart for @S8U Options for @S8U
Nov 18 900'4 907'2 900'0 906'0 4'4 901'4 02:12A Chart for @S8X Options for @S8X
Jan 19 910'0 916'4 910'0 916'0 5'4 910'4 02:12A Chart for @S9F Options for @S9F
Mar 19 915'0 921'0 915'0 918'6 3'6 915'0 02:12A Chart for @S9H Options for @S9H
May 19 925'6 929'0 924'4 929'0 5'4 923'4 02:12A Chart for @S9K Options for @S9K
Jul 19 932'4 936'6 932'4 936'6 5'4 931'2 02:12A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 02:11A Chart for @S9Q Options for @S9Q
Sep 19 930'4 -8'2 923'4s 02:11A Chart for @S9U Options for @S9U
Nov 19 919'4 923'2 919'2 922'0 3'4 918'4 02:11A Chart for @S9X Options for @S9X
Jan 20 969'0 -8'4 924'6s 02:11A Chart for @S0F Options for @S0F
Mar 20 975'0 -8'4 926'6s 02:08A Chart for @S0H Options for @S0H
May 20 975'0 -8'4 930'6s 02:08A Chart for @S0K Options for @S0K
Jul 20 950'0 -8'6 937'2s 02:11A Chart for @S0N Options for @S0N
Aug 20 975'0 -8'6 938'4s 06/21 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -8'6 931'6s 06/21 Chart for @S0U Options for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 02:11A Chart for @S0X Options for @S0X
Jul 21 952'0 -8'2 940'4s 06/21 Chart for @S1N Options for @S1N
Nov 21 970'0 -8'2 918'4s 06/21 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'2 358'4 1'4 357'0 02:12A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 367'4 1'0 366'4 02:12A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'2 379'2 1'0 378'2 02:12A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 388'2 389'0 1'2 387'6 02:12A Chart for @C9H Options for @C9H
May 19 395'2 396'4 395'0 395'4 1'2 394'2 02:12A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 400'4 401'4 1'2 400'2 02:12A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 02:08A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 400'4 401'4 1'0 400'4 02:12A Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 02:12A Chart for @C0H Options for @C0H
May 20 417'0 417'0 415'0 415'0 0'2 416'0s 02:08A Chart for @C0K Options for @C0K
Jul 20 422'0 423'2 422'0 422'0 0'2 421'0s 02:08A Chart for @C0N Options for @C0N
Sep 20 411'0 0'2 414'0s 12:22A Chart for @C0U Options for @C0U
Dec 20 414'0 414'0 414'0 414'0 1'2 412'6 02:08A Chart for @C0Z Options for @C0Z
Jul 21 421'0 1'0 426'2s 12:22A Chart for @C1N Options for @C1N
Dec 21 411'4 420'0 411'0 420'0 0'2 418'6s 02:02A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 493'6 -1'4 495'2 02:09A Chart for @W8N Options for @W8N
Sep 18 506'6 508'0 504'2 505'4 -1'2 506'6 02:12A Chart for @W8U Options for @W8U
Dec 18 523'0 524'2 520'4 521'4 -1'4 523'0 02:12A Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 537'0 537'4 -2'0 539'4 02:12A Chart for @W9H Options for @W9H
May 19 551'0 551'0 548'4 548'4 -2'4 551'0 02:11A Chart for @W9K Options for @W9K
Jul 19 555'0 555'0 552'4 552'6 -2'4 555'2 02:11A Chart for @W9N Options for @W9N
Sep 19 561'6 561'6 561'6 561'6 -1'4 563'2 02:12A Chart for @W9U Options for @W9U
Dec 19 566'4 579'0 565'4 576'4 3'4 576'0s 02:12A Chart for @W9Z Options for @W9Z
Mar 20 577'6 586'0 577'6 586'0 3'2 584'4s 01:59A Chart for @W0H Options for @W0H
May 20 625'0 3'4 589'4s 01:23A Chart for @W0K Options for @W0K
Jul 20 581'0 588'4 581'0 585'0 4'4 587'2s 02:09A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN