>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 61% Dew Pt: 59oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 7:50
As reported at Jackson CC, MS at 2:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 72°F
Lo: 56°F
Precip:
0%
Hi: 75°F
Lo: 53°F
Precip:
0%
Hi: 79°F
Lo: 55°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 13840 - 365 13360s 01:20P Chart for @RR1K Options for @RR1K
Jul 21 14120 14120 13655 13655 - 385 13655s 01:30P Chart for @RR1N Options for @RR1N
Sep 21 13965 13965 13645 13680 - 340 13675s 01:30P Chart for @RR1U Options for @RR1U
Nov 21 14000 14000 13945 13950 - 300 13840s 01:20P Chart for @RR1X Options for @RR1X
Jan 22 14200 14200 14200 14200 - 270 14050s 01:30P Chart for @RR2F Options for @RR2F
Mar 22 14050 - 270 14050s 01:20P Chart for @RR2H Options for @RR2H
May 22 14050 - 270 14050s 01:20P Chart for @RR2K Options for @RR2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1486'4 1416'2 1439'6 -46'4 1439'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1442'0 1443'2 1365'0 1396'0 -47'2 1396'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1438'2 1438'2 1363'6 1394'2 -45'2 1395'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1397'0 1397'6 1333'0 1361'2 -35'6 1362'6s 01:30P Chart for @S2H Options for @S2H
May 22 1382'4 1382'4 1324'0 1351'2 -31'4 1352'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1373'0 1373'0 1320'4 1346'0 -29'4 1349'0s 01:27P Chart for @S2N Options for @S2N
Aug 22 1337'2 1337'2 1315'2 1319'0 -26'2 1326'0s 01:27P Chart for @S2Q Options for @S2Q
Sep 22 1270'0 1270'0 1250'0 1250'0 -23'0 1271'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1250'0 1252'0 1210'2 1228'6 -19'0 1233'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1242'4 1242'4 1226'6 1226'6 -17'6 1236'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 1235'2 1235'2 1235'0 1235'0 -15'4 1231'6s 01:20P Chart for @S3H Options for @S3H
May 23 1025'4 -15'4 1232'4s 01:20P Chart for @S3K Options for @S3K
Jul 23 1265'0 -15'4 1230'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 1227'0 -15'4 1227'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1177'4 -34'6 1177'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1124'0 1127'2 1098'0 1105'0 -29'0 1108'6s 01:30P Chart for @S3X Options for @S3X
Jul 24 1109'4 -29'0 1109'4s 01:20P Chart for @S4N Options for @S4N
Nov 24 1107'0 1107'0 1087'6 1087'6 -29'0 1082'4s 01:30P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 553'0 559'6 -34'6 558'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 596'4 597'2 558'0 565'4 -34'2 563'6s 01:30P Chart for @C2H Options for @C2H
May 22 598'0 598'6 559'6 567'4 -34'2 565'4s 01:27P Chart for @C2K Options for @C2K
Jul 22 596'0 596'0 557'0 565'6 -33'6 563'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 517'0 520'6 483'0 497'0 -22'2 500'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 509'4 509'4 473'0 486'2 -22'4 489'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 505'0 505'0 477'4 497'6 -22'2 495'2s 01:30P Chart for @C3H Options for @C3H
May 23 496'4 496'4 479'2 485'0 -22'2 496'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 503'0 503'0 487'0 500'0 -22'6 497'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 486'0 -22'6 449'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 449'2 449'2 438'0 442'0 -9'2 442'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 441'0 -9'2 453'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 426'4 426'4 415'2 418'2 -10'2 418'2s 01:30P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 733'2 734'2 690'6 705'2 -28'2 701'4s 01:20P Chart for @W1N Options for @W1N
Sep 21 730'2 732'2 690'2 704'6 -27'0 701'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 733'2 734'6 694'2 709'0 -25'6 705'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 737'4 737'4 698'6 713'6 -25'0 710'2s 01:27P Chart for @W2H Options for @W2H
May 22 723'6 724'0 693'6 705'4 -25'4 703'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 695'2 695'2 661'6 673'2 -23'2 671'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 672'0 672'0 662'6 671'2 -22'2 671'6s 01:20P Chart for @W2U Options for @W2U
Dec 22 698'0 699'4 667'4 677'0 -21'4 678'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 685'0 685'0 675'4 675'4 -20'6 679'6s 01:20P Chart for @W3H Options for @W3H
May 23 669'0 669'0 660'0 660'0 -21'6 672'6s 01:20P Chart for @W3K Options for @W3K
Jul 23 664'0 -21'6 624'2s 01:30P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN