>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:00
As reported at JACKSON, MS at 8:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 92°F
Lo: 68°F
Precip:
39%
Hi: 92°F
Lo: 72°F
Precip:
20%
Hi: 92°F
Lo: 70°F
Precip:
24%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12865 12880 12800 12830 - 55 12885 08:14A Chart for @RR7X Options for @RR7X
Jan 18 13055 13065 13035 13065 - 60 13125 07:45A Chart for @RR8F Options for @RR8F
Mar 18 13335 75 13285s 07:45A Chart for @RR8H Options for @RR8H
May 18 13430 75 13430s 07:45A Chart for @RR8K Options for @RR8K
Jul 18 13170 75 13525s 09/18 Chart for @RR8N Options for @RR8N
Sep 18 12350 75 12295s 09/18 Chart for @RR8U Options for @RR8U
Nov 18 12275 75 12275s 09/18 Chart for @RR8X Options for @RR8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 965'6 967'4 -0'2 967'6 08:20A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 976'2 978'0 0'0 978'0 08:21A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 985'0 986'6 -0'2 987'0 07:45A Chart for @S8H Options for @S8H
May 18 995'6 999'0 993'4 994'4 -0'6 995'2 08:03A Chart for @S8K Options for @S8K
Jul 18 1002'2 1005'0 1000'2 1001'2 -0'6 1002'0 07:45A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 2'2 1002'6 07:45A Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 1'0 993'4 07:45A Chart for @S8U Options for @S8U
Nov 18 985'4 988'4 983'2 984'4 -1'0 985'4 08:13A Chart for @S8X Options for @S8X
Jan 19 995'6 996'0 993'2 993'2 -0'4 991'4s 07:45A Chart for @S9F Options for @S9F
Mar 19 999'4 999'4 996'0 996'0 -0'4 995'0s 07:45A Chart for @S9H Options for @S9H
May 19 1003'2 -0'2 998'4s 07:45A Chart for @S9K Options for @S9K
Jul 19 985'6 -0'2 1002'6s 07:45A Chart for @S9N Options for @S9N
Aug 19 1000'6 -0'2 999'2s 07:45A Chart for @S9Q Options for @S9Q
Sep 19 990'0 -0'2 995'0s 07:45A Chart for @S9U Options for @S9U
Nov 19 988'6 988'6 983'0 983'4 0'0 983'4s 07:45A Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 997'4s 07:45A Chart for @S0N Options for @S0N
Nov 20 975'0 0'0 974'4s 09/18 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'0 350'6 352'6 1'2 351'4 08:20A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'4 363'2 365'0 1'0 364'0 08:16A Chart for @C8H Options for @C8H
May 18 372'0 374'0 371'6 373'4 1'0 372'4 08:07A Chart for @C8K Options for @C8K
Jul 18 378'6 380'4 378'6 380'4 1'2 379'2 07:49A Chart for @C8N Options for @C8N
Sep 18 385'2 386'2 385'0 386'2 0'6 385'4 07:49A Chart for @C8U Options for @C8U
Dec 18 394'2 395'0 393'4 395'0 0'4 394'4 08:12A Chart for @C8Z Options for @C8Z
Mar 19 406'4 408'0 403'6 404'4 -2'4 404'6s 08:00A Chart for @C9H Options for @C9H
May 19 409'0 409'2 409'0 409'2 -2'2 409'6s 07:45A Chart for @C9K Options for @C9K
Jul 19 415'0 415'0 413'6 414'0 -1'6 414'2s 07:45A Chart for @C9N Options for @C9N
Sep 19 408'6 409'6 408'6 409'6 0'0 408'6s 07:45A Chart for @C9U Options for @C9U
Dec 19 409'4 409'4 409'4 409'4 -0'4 410'0 08:12A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 441'6 446'0 2'4 443'4 08:21A Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 462'2 466'2 2'4 463'6 08:15A Chart for @W8H Options for @W8H
May 18 476'4 480'2 475'4 479'4 2'4 477'0 07:45A Chart for @W8K Options for @W8K
Jul 18 488'0 491'2 486'6 491'2 3'0 488'2 07:45A Chart for @W8N Options for @W8N
Sep 18 500'6 505'0 500'6 505'0 2'6 502'2 07:45A Chart for @W8U Options for @W8U
Dec 18 520'6 522'4 520'4 522'0 2'0 520'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 533'6 533'6 532'0 532'0 -3'2 531'6s 07:45A Chart for @W9H Options for @W9H
May 19 531'4 -1'6 536'0s 07:45A Chart for @W9K Options for @W9K
Jul 19 530'0 532'0 528'4 528'6 -1'0 529'6s 07:45A Chart for @W9N Options for @W9N
Sep 19 531'2 -0'6 534'4s 07:45A Chart for @W9U Options for @W9U
Dec 19 549'2 -0'6 549'2s 07:45A Chart for @W9Z Options for @W9Z
Mar 20 549'2 -0'6 549'2s 09/18 Chart for @W0H Options for @W0H
May 20 549'2 -0'6 549'2s 09/18 Chart for @W0K Options for @W0K
Jul 20 549'2 -0'6 549'2s 09/18 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN