>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 91% Dew Pt: 67oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 7:55
As reported at Jackson CC, MS at 8:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Wednesday

Thursday

Friday
Hi: 87°F
Lo: 68°F
Precip:
0%
Hi: 89°F
Lo: 66°F
Precip:
0%
Hi: 88°F
Lo: 69°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 13355 13355 13355 13355 - 45 13400 08:01A Chart for @RR1U Options for @RR1U
Nov 21 13690 13745 13600 13745 - 105 13670s 08:00A Chart for @RR1X Options for @RR1X
Jan 22 13980 - 75 13790s 08/03 Chart for @RR2F Options for @RR2F
Mar 22 14000 14000 14000 14000 - 40 13860s 08:02A Chart for @RR2H Options for @RR2H
May 22 14075 - 40 14075s 08/03 Chart for @RR2K Options for @RR2K
Jul 22 14075 - 40 14075s 08/03 Chart for @RR2N Options for @RR2N
Sep 22 14075 - 40 14075s 08/03 Chart for @RR2U Options for @RR2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1400'2 1390'2 1397'0 4'6 1392'2 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1333'4 1322'4 1327'6 4'0 1323'6 08:12A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'2 1317'4 1322'2 2'4 1319'6 08:17A Chart for @S1X Options for @S1X
Jan 22 1327'0 1333'4 1323'6 1327'4 2'2 1325'2 08:14A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'2 1322'4 1326'2 2'6 1323'4 08:07A Chart for @S2H Options for @S2H
May 22 1325'4 1330'6 1323'4 1325'2 1'6 1323'4 08:12A Chart for @S2K Options for @S2K
Jul 22 1326'6 1332'0 1322'6 1327'2 3'6 1323'4 08:14A Chart for @S2N Options for @S2N
Aug 22 1316'0 1316'0 1316'0 1316'0 5'6 1310'2 08:14A Chart for @S2Q Options for @S2Q
Sep 22 1289'4 -19'6 1270'6s 07:49A Chart for @S2U Options for @S2U
Nov 22 1250'0 1256'4 1248'4 1254'4 5'6 1248'6 08:14A Chart for @S2X Options for @S2X
Jan 23 1239'4 1245'2 1239'4 1245'2 -16'4 1248'6s 07:45A Chart for @S3F Options for @S3F
Mar 23 1231'2 1231'2 1230'0 1230'4 -16'0 1235'2s 07:45A Chart for @S3H Options for @S3H
May 23 1232'4 -16'0 1230'6s 07:45A Chart for @S3K Options for @S3K
Jul 23 1244'0 -16'0 1231'0s 07:45A Chart for @S3N Options for @S3N
Aug 23 1227'4 -16'0 1227'4s 01:23A Chart for @S3Q Options for @S3Q
Sep 23 1178'6 -16'0 1178'6s 07:45A Chart for @S3U Options for @S3U
Nov 23 1165'0 -15'2 1161'6s 07:45A Chart for @S3X Options for @S3X
Jul 24 1162'4 -15'2 1162'4s 08/03 Chart for @S4N Options for @S4N
Nov 24 1127'0 -15'2 1099'6s 08/03 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 554'0 547'4 550'4 0'0 550'4 08:14A Chart for @C1U Options for @C1U
Dec 21 552'0 555'0 548'4 551'6 0'0 551'6 08:14A Chart for @C1Z Options for @C1Z
Mar 22 560'2 563'0 557'0 560'2 0'0 560'2 08:06A Chart for @C2H Options for @C2H
May 22 565'2 568'2 562'0 565'2 0'2 565'0 08:12A Chart for @C2K Options for @C2K
Jul 22 565'6 568'2 562'6 566'0 0'2 565'6 08:06A Chart for @C2N Options for @C2N
Sep 22 520'6 523'2 519'2 521'0 0'2 520'6 08:05A Chart for @C2U Options for @C2U
Dec 22 505'2 508'2 503'0 505'6 0'4 505'2 08:05A Chart for @C2Z Options for @C2Z
Mar 23 512'0 513'2 510'6 511'4 -0'6 512'2 07:45A Chart for @C3H Options for @C3H
May 23 509'2 509'2 509'0 509'0 0'0 515'6s 07:45A Chart for @C3K Options for @C3K
Jul 23 520'0 520'0 520'0 520'0 1'6 518'2 07:45A Chart for @C3N Options for @C3N
Sep 23 471'0 0'0 476'4s 07:45A Chart for @C3U Options for @C3U
Dec 23 467'2 467'2 466'0 466'0 -0'4 466'4 07:45A Chart for @C3Z Options for @C3Z
Jul 24 453'6 -0'6 476'4s 07:45A Chart for @C4N Options for @C4N
Dec 24 426'0 426'0 426'0 426'0 0'0 426'6s 06:39A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 731'4 724'2 730'4 6'0 724'4 08:14A Chart for @W1U Options for @W1U
Dec 21 734'6 742'0 734'6 741'2 6'4 734'6 08:15A Chart for @W1Z Options for @W1Z
Mar 22 742'4 749'6 742'4 748'6 6'0 742'6 08:14A Chart for @W2H Options for @W2H
May 22 742'0 748'6 742'0 748'2 6'4 741'6 08:15A Chart for @W2K Options for @W2K
Jul 22 714'6 721'6 714'6 721'6 6'2 715'4 08:14A Chart for @W2N Options for @W2N
Sep 22 716'6 721'4 716'6 720'6 4'4 716'2 08:10A Chart for @W2U Options for @W2U
Dec 22 720'4 723'6 720'2 723'4 3'4 720'0 08:09A Chart for @W2Z Options for @W2Z
Mar 23 722'4 725'0 722'0 722'0 -0'2 722'2 07:45A Chart for @W3H Options for @W3H
May 23 718'4 -5'2 713'0s 07:37A Chart for @W3K Options for @W3K
Jul 23 691'0 692'0 689'2 690'6 0'0 690'6 07:45A Chart for @W3N Options for @W3N
Sep 23 690'6 -3'4 690'6s 07:23A Chart for @W3U Options for @W3U
Dec 23 689'0 -3'4 690'6s 07:23A Chart for @W3Z Options for @W3Z
Mar 24 690'6 -3'4 690'6s 08/03 Chart for @W4H Options for @W4H
May 24 690'6 -3'4 690'6s 08/03 Chart for @W4K Options for @W4K
Jul 24 649'6 -3'4 649'6s 08/03 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN