>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 7:54
As reported at JACKSON, MS at 1:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 89°F
Lo: 68°F
Precip:
39%
Hi: 90°F
Lo: 69°F
Precip:
0%
Hi: 91°F
Lo: 71°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11050 11240 11050 11225 155 11225s 01:30P Chart for @RR9N Options for @RR9N
Sep 19 11190 11330 11190 11330 155 11330s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 11115 155 11410s 01:20P Chart for @RR9X Options for @RR9X
Jan 20 11250 160 11535s 01:20P Chart for @RR0F Options for @RR0F
Mar 20 11535 160 11535s 01:20P Chart for @RR0H Options for @RR0H
May 20 11535 160 11535s 01:20P Chart for @RR0K Options for @RR0K
Jul 20 11535 160 11535s 01:20P Chart for @RR0N Options for @RR0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 872'6 883'2 872'0 877'4 10'2 878'2s 01:30P Chart for @S0H Options for @S0H
May 20 882'4 892'6 882'0 888'2 10'2 888'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 895'2 903'4 894'2 899'6 9'4 899'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 905'0 905'0 905'0 905'0 8'2 900'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 903'6 908'4 899'2 904'6 8'2 904'6s 01:20P Chart for @S0X Options for @S0X
Jan 21 917'2 8'0 913'2s 01:20P Chart for @S1F Options for @S1F
Mar 21 927'0 7'6 920'2s 01:20P Chart for @S1H Options for @S1H
May 21 937'0 7'6 928'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 941'4 941'4 941'4 941'4 8'4 938'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 966'0 8'4 940'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 8'4 938'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 936'6 937'0 935'0 935'0 8'0 934'2s 01:20P Chart for @S1X Options for @S1X
Jul 22 937'0 8'0 937'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 929'4 8'0 929'4s 01:20P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 01:30P Chart for @C0H Options for @C0H
May 20 415'2 420'0 414'6 417'4 5'4 418'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 420'0 425'0 419'4 422'0 4'6 423'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 406'0 410'0 406'0 407'4 2'2 408'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 407'2 411'0 407'2 409'6 2'4 410'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 417'6 418'4 417'6 418'4 2'2 418'4s 01:30P Chart for @C1H Options for @C1H
May 21 423'6 2'4 424'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 426'6 429'0 426'6 428'0 2'0 428'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 413'4 414'4 413'4 414'4 0'6 414'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 414'0 417'6 414'0 415'4 1'2 415'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 427'0 2'6 431'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 421'0 421'0 420'0 420'0 1'4 419'4s 01:30P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 500'4 515'0 499'6 511'6 13'4 510'2s 01:30P Chart for @W0H Options for @W0H
May 20 507'6 521'0 507'2 518'4 12'6 516'4s 01:25P Chart for @W0K Options for @W0K
Jul 20 507'6 519'6 507'4 517'4 11'4 515'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 523'2 525'0 523'0 524'4 10'4 522'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 529'4 540'0 529'4 538'4 11'0 535'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 539'2 546'0 539'2 546'0 10'4 546'6s 01:25P Chart for @W1H Options for @W1H
May 21 543'2 543'2 543'2 543'2 9'2 551'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 534'0 540'0 534'0 540'0 9'2 539'6s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN