>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 5:23
As reported at JACKSON, MS at 4:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Saturday

Sunday

Monday
Hi: 76°F
Lo: 58°F
Precip:
80%
Hi: 65°F
Lo: 51°F
Precip:
80%
Hi: 57°F
Lo: 45°F
Precip:
20%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9810 9865 9785 9835 - 15 9820s 01/20 Chart for @RR7H Options for @RR7H
May 17 10030 10065 10020 10060 - 15 10060s 01/20 Chart for @RR7K Options for @RR7K
Jul 17 10350 - 15 10275s 01/20 Chart for @RR7N Options for @RR7N
Sep 17 10285 - 15 10430s 01/20 Chart for @RR7U Options for @RR7U
Nov 17 10530 - 15 10530s 01/20 Chart for @RR7X Options for @RR7X
Jan 18 10530 - 15 10530s 01/20 Chart for @RR8F Options for @RR8F
Mar 18 10530 - 15 10530s 01/20 Chart for @RR8H Options for @RR8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 01/20 Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 01/20 Chart for @S8K Options for @S8K
Jul 18 1025'0 1025'2 1024'4 1024'4 -1'2 1026'2s 01/20 Chart for @S8N Options for @S8N
Aug 18 1015'4 -1'2 1018'2s 01/20 Chart for @S8Q Options for @S8Q
Sep 18 992'0 992'0 992'0 992'0 -1'2 998'2s 01/20 Chart for @S8U Options for @S8U
Nov 18 975'0 980'0 973'4 980'0 3'6 979'4s 01/20 Chart for @S8X Options for @S8X
Jan 19 968'0 3'6 983'0s 01/20 Chart for @S9F Options for @S9F
Mar 19 983'0 3'6 983'0s 01/20 Chart for @S9H Options for @S9H
May 19 985'6 3'6 985'6s 01/20 Chart for @S9K Options for @S9K
Jul 19 970'0 3'6 985'2s 01/20 Chart for @S9N Options for @S9N
Aug 19 985'2 3'6 985'2s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 985'2 3'6 985'2s 01/20 Chart for @S9U Options for @S9U
Nov 19 950'0 3'6 967'4s 01/20 Chart for @S9X Options for @S9X
Jul 20 967'4 3'6 967'4s 01/20 Chart for @S0N Options for @S0N
Nov 20 956'0 3'6 959'4s 01/20 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01/20 Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 01/20 Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 01/20 Chart for @C8U Options for @C8U
Dec 18 403'6 406'6 403'4 406'4 2'0 406'0s 01/20 Chart for @C8Z Options for @C8Z
Mar 19 410'4 1'6 413'0s 01/20 Chart for @C9H Options for @C9H
May 19 420'0 1'6 418'0s 01/20 Chart for @C9K Options for @C9K
Jul 19 418'2 418'2 418'2 418'2 1'6 421'4s 01/20 Chart for @C9N Options for @C9N
Sep 19 422'4 1'6 419'0s 01/20 Chart for @C9U Options for @C9U
Dec 19 407'4 407'6 407'0 407'6 0'6 409'2s 01/20 Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01/20 Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01/20 Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 01/20 Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 01/20 Chart for @W8K Options for @W8K
Jul 18 509'0 510'6 507'6 510'6 1'2 512'2s 01/20 Chart for @W8N Options for @W8N
Sep 18 512'0 1'6 522'6s 01/20 Chart for @W8U Options for @W8U
Dec 18 532'0 1'0 536'0s 01/20 Chart for @W8Z Options for @W8Z
Mar 19 548'2 0'6 546'2s 01/20 Chart for @W9H Options for @W9H
May 19 547'0 0'6 552'4s 01/20 Chart for @W9K Options for @W9K
Jul 19 543'0 543'0 543'0 543'0 -5'0 544'4s 01/20 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN