>


Counter

 

From Our Editors

 

  ;
 


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 86% Dew Pt: 44oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 4:54
As reported at JACKSON, MS at 9:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Sunday

Monday

Tuesday
Hi: 60°F
Lo: 46°F
Precip:
80%
Hi: 63°F
Lo: 46°F
Precip:
80%
Hi: 65°F
Lo: 48°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9700 9740 9555 9640 - 95 9625s 12/02 Chart for @RR7F Options for @RR7F
Mar 17 9955 9995 9810 9900 - 90 9885s 12/02 Chart for @RR7H Options for @RR7H
May 17 10000 - 85 10145s 12/02 Chart for @RR7K Options for @RR7K
Jul 17 10200 - 85 10310s 12/02 Chart for @RR7N Options for @RR7N
Sep 17 10405 - 85 10405s 12/02 Chart for @RR7U Options for @RR7U
Nov 17 10235 - 85 10235s 12/02 Chart for @RR7X Options for @RR7X
Jan 18 10235 - 85 10235s 12/02 Chart for @RR8F Options for @RR8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 12/02 Chart for @S8F Options for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 12/02 Chart for @S8H Options for @S8H
May 18 1005'6 1005'6 1005'6 1005'6 2'2 1006'0s 12/02 Chart for @S8K Options for @S8K
Jul 18 1006'6 1007'0 1006'6 1007'0 2'2 1006'6s 12/02 Chart for @S8N Options for @S8N
Aug 18 981'2 2'2 1001'4s 12/02 Chart for @S8Q Options for @S8Q
Sep 18 940'0 2'2 989'4s 12/02 Chart for @S8U Options for @S8U
Nov 18 974'4 979'4 972'4 976'2 1'4 973'6s 12/02 Chart for @S8X Options for @S8X
Jan 19 988'2 1'4 974'4s 12/02 Chart for @S9F Options for @S9F
Mar 19 974'4 1'4 974'4s 12/02 Chart for @S9H Options for @S9H
May 19 974'4 1'4 974'4s 12/02 Chart for @S9K Options for @S9K
Jul 19 960'0 1'4 980'2s 12/02 Chart for @S9N Options for @S9N
Aug 19 980'2 1'4 980'2s 12/02 Chart for @S9Q Options for @S9Q
Sep 19 980'2 1'4 980'2s 12/02 Chart for @S9U Options for @S9U
Nov 19 970'0 1'4 958'6s 12/02 Chart for @S9X Options for @S9X
Jul 20 958'6 1'4 958'6s 12/02 Chart for @S0N Options for @S0N
Nov 20 955'0 1'4 950'6s 12/02 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 12/02 Chart for @C8K Options for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 12/02 Chart for @C8N Options for @C8N
Sep 18 391'0 1'4 392'2s 12/02 Chart for @C8U Options for @C8U
Dec 18 393'4 395'2 393'2 394'4 1'6 394'6s 12/02 Chart for @C8Z Options for @C8Z
Jul 19 421'4 1'6 410'4s 12/02 Chart for @C9N Options for @C9N
Dec 19 402'2 1'0 402'6s 12/02 Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 12/02 Chart for @W7N Options for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 12/02 Chart for @W7U Options for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 12/02 Chart for @W7Z Options for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 12/02 Chart for @W8H Options for @W8H
May 18 487'6 5'2 487'6s 12/02 Chart for @W8K Options for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 12/02 Chart for @W8N Options for @W8N
Sep 18 517'4 3'4 510'0s 12/02 Chart for @W8U Options for @W8U
Dec 18 534'0 3'2 529'6s 12/02 Chart for @W8Z Options for @W8Z
Mar 19 542'0 2'0 545'0s 12/02 Chart for @W9H Options for @W9H
May 19 549'0 2'0 549'0s 12/02 Chart for @W9K Options for @W9K
Jul 19 537'0 2'0 529'0s 12/02 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN