>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 5:21
As reported at Jackson CC, MS at 11:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Wednesday

Thursday

Friday
Hi: 73°F
Lo: 50°F
Precip:
80%
Hi: 54°F
Lo: 27°F
Precip:
80%
Hi: 40°F
Lo: 23°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14510 14665 14440 14585 65 14520 11:23A Chart for @RR2H Options for @RR2H
May 22 14710 14755 14710 14755 40 14715 11:23A Chart for @RR2K Options for @RR2K
Jul 22 14865 - 5 14830s 11:23A Chart for @RR2N Options for @RR2N
Sep 22 14280 14280 14280 14280 5 14275 11:10A Chart for @RR2U Options for @RR2U
Nov 22 14275 25 14275s 11:23A Chart for @RR2X Options for @RR2X
Jan 23 14430 25 14430s 01/18 Chart for @RR3F Options for @RR3F
Mar 23 14430 25 14430s 01/18 Chart for @RR3H Options for @RR3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1387'4 1363'4 1385'2 24'0 1361'2 11:25A Chart for @S2H Options for @S2H
May 22 1372'6 1397'0 1372'6 1394'6 23'6 1371'0 11:25A Chart for @S2K Options for @S2K
Jul 22 1378'4 1402'6 1378'4 1400'4 23'4 1377'0 11:25A Chart for @S2N Options for @S2N
Aug 22 1358'6 1379'4 1358'2 1378'0 21'2 1356'6 11:25A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1329'0 1312'6 1328'4 19'0 1309'4 11:25A Chart for @S2U Options for @S2U
Nov 22 1285'2 1303'0 1285'0 1301'4 17'4 1284'0 11:25A Chart for @S2X Options for @S2X
Jan 23 1286'6 1303'0 1285'6 1302'0 17'4 1284'4 11:25A Chart for @S3F Options for @S3F
Mar 23 1276'2 1292'2 1274'0 1291'6 17'0 1274'6 11:25A Chart for @S3H Options for @S3H
May 23 1273'6 1289'6 1273'6 1288'4 16'2 1272'2 11:25A Chart for @S3K Options for @S3K
Jul 23 1281'6 1292'6 1281'0 1291'2 16'6 1274'4 11:25A Chart for @S3N Options for @S3N
Aug 23 1239'4 -8'0 1268'0s 11:24A Chart for @S3Q Options for @S3Q
Sep 23 1225'4 -8'0 1248'0s 11:22A Chart for @S3U Options for @S3U
Nov 23 1240'0 1255'4 1236'4 1252'0 18'6 1233'2 11:25A Chart for @S3X Options for @S3X
Jan 24 1230'6 -6'4 1233'2s 11:23A Chart for @S4F Options for @S4F
Mar 24 1233'2 -6'4 1233'2s 11:23A Chart for @S4H Options for @S4H
May 24 1233'2 -6'4 1233'2s 11:23A Chart for @S4K Options for @S4K
Jul 24 1228'6 -6'4 1228'6s 11:11A Chart for @S4N Options for @S4N
Aug 24 1227'6 -6'4 1227'6s 08:30A Chart for @S4Q Options for @S4Q
Sep 24 1227'6 -6'4 1227'6s 10:49A Chart for @S4U Options for @S4U
Nov 24 1170'0 1170'0 1170'0 1170'0 0'4 1176'2s 11:23A Chart for @S4X Options for @S4X
Jul 25 1176'2 0'4 1176'2s 10:49A Chart for @S5N Options for @S5N
Nov 25 1170'0 1170'0 1170'0 1170'0 8'0 1162'0 10:53A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 614'4 600'0 612'4 13'0 599'4 11:25A Chart for @C2H Options for @C2H
May 22 600'0 614'4 600'0 612'6 12'6 600'0 11:25A Chart for @C2K Options for @C2K
Jul 22 596'4 610'4 596'2 608'4 12'0 596'4 11:25A Chart for @C2N Options for @C2N
Sep 22 570'0 580'0 570'0 579'0 8'4 570'4 11:25A Chart for @C2U Options for @C2U
Dec 22 556'6 565'6 556'6 564'2 6'4 557'6 11:25A Chart for @C2Z Options for @C2Z
Mar 23 565'0 573'2 565'0 572'2 6'6 565'4 11:25A Chart for @C3H Options for @C3H
May 23 568'4 576'0 568'4 575'0 6'4 568'4 11:25A Chart for @C3K Options for @C3K
Jul 23 568'0 575'0 567'6 574'4 6'2 568'2 11:25A Chart for @C3N Options for @C3N
Sep 23 540'0 543'2 538'0 543'0 8'6 534'2 11:25A Chart for @C3U Options for @C3U
Dec 23 528'4 538'6 528'2 537'2 9'0 528'2 11:25A Chart for @C3Z Options for @C3Z
Mar 24 536'0 536'0 536'0 536'0 -1'6 534'6s 11:25A Chart for @C4H Options for @C4H
May 24 535'0 -1'6 534'6s 11:25A Chart for @C4K Options for @C4K
Jul 24 550'0 -1'6 536'2s 11:25A Chart for @C4N Options for @C4N
Sep 24 499'6 -1'6 499'6s 10:47A Chart for @C4U Options for @C4U
Dec 24 493'2 499'4 493'2 498'2 6'6 491'4 11:23A Chart for @C4Z Options for @C4Z
Jul 25 495'6 -0'6 495'6s 11:15A Chart for @C5N Options for @C5N
Dec 25 477'0 477'0 477'0 477'0 -0'6 478'0s 11:15A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 792'4 769'4 790'4 21'4 769'0 11:25A Chart for @W2H Options for @W2H
May 22 772'0 794'2 771'2 792'4 22'2 770'2 11:25A Chart for @W2K Options for @W2K
Jul 22 764'6 783'0 759'6 781'4 22'0 759'4 11:25A Chart for @W2N Options for @W2N
Sep 22 764'2 782'2 760'4 780'6 20'0 760'6 11:25A Chart for @W2U Options for @W2U
Dec 22 769'0 786'0 765'0 784'2 18'6 765'4 11:25A Chart for @W2Z Options for @W2Z
Mar 23 772'6 788'6 769'0 788'0 18'2 769'6 11:25A Chart for @W3H Options for @W3H
May 23 768'2 781'0 768'2 781'0 16'4 764'4 11:25A Chart for @W3K Options for @W3K
Jul 23 739'0 753'2 739'0 753'2 13'4 739'6 11:25A Chart for @W3N Options for @W3N
Sep 23 746'4 746'4 743'4 743'4 4'6 738'6 11:25A Chart for @W3U Options for @W3U
Dec 23 747'0 755'2 747'0 754'2 9'0 745'2 11:25A Chart for @W3Z Options for @W3Z
Mar 24 718'6 14'6 746'0s 11:23A Chart for @W4H Options for @W4H
May 24 749'0 749'0 749'0 749'0 12'6 736'2 11:15A Chart for @W4K Options for @W4K
Jul 24 700'0 700'0 700'0 700'0 12'6 687'2 11:25A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN