>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 7:35
As reported at JACKSON, MS at 11:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 67°F
Lo: 51°F
Precip:
0%
Hi: 71°F
Lo: 54°F
Precip:
20%
Hi: 76°F
Lo: 52°F
Precip:
50%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13000 13125 12900 13110 120 12990 12:04P Chart for @RR8K Options for @RR8K
Jul 18 13020 13180 13005 13170 100 13070 12:04P Chart for @RR8N Options for @RR8N
Sep 18 12130 12195 12130 12195 30 12165 12:04P Chart for @RR8U Options for @RR8U
Nov 18 11970 - 45 12050s 12:04P Chart for @RR8X Options for @RR8X
Jan 19 11995 - 25 12155s 12:04P Chart for @RR9F Options for @RR9F
Mar 19 12105 - 25 12105s 12:04P Chart for @RR9H Options for @RR9H
May 19 12105 - 25 12105s 04/20 Chart for @RR9K Options for @RR9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1019'4 -9'2 1028'6 12:06P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'6 -8'4 1040'2 12:05P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -8'4 1042'0 12:05P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'2 -7'2 1037'4 12:05P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1028'0 -7'0 1035'0 12:06P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1034'0 -5'6 1039'6 12:05P Chart for @S9F Options for @S9F
Mar 19 1028'4 1033'2 1021'0 1023'6 -5'2 1029'0 12:05P Chart for @S9H Options for @S9H
May 19 1031'2 1032'0 1020'2 1021'6 -5'6 1027'4 12:05P Chart for @S9K Options for @S9K
Jul 19 1036'0 1036'6 1025'0 1026'6 -5'6 1032'4 12:05P Chart for @S9N Options for @S9N
Aug 19 1028'4 1028'4 1026'2 1026'6 -2'4 1029'2 12:02P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -7'0 1012'2s 12:05P Chart for @S9U Options for @S9U
Nov 19 998'2 1003'6 993'2 996'2 -2'2 998'4 12:05P Chart for @S9X Options for @S9X
Jan 20 998'0 -5'2 1001'0s 12:05P Chart for @S0F Options for @S0F
Mar 20 1010'0 -5'4 995'2s 12:05P Chart for @S0H Options for @S0H
May 20 996'0 -5'0 996'0s 08:38A Chart for @S0K Options for @S0K
Jul 20 995'0 -5'0 1002'6s 12:05P Chart for @S0N Options for @S0N
Aug 20 995'2 -5'0 995'2s 08:30A Chart for @S0Q Options for @S0Q
Sep 20 991'4 -5'0 991'4s 04/22 Chart for @S0U Options for @S0U
Nov 20 981'4 982'0 981'4 982'0 4'6 977'2 11:58A Chart for @S0X Options for @S0X
Jul 21 981'0 -5'0 980'0s 08:30A Chart for @S1N Options for @S1N
Nov 21 975'0 -5'0 980'0s 04/22 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 12:05P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 12:05P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 12:05P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'6 1'2 402'4 12:06P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'4 1'2 410'2 12:05P Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'2 0'6 414'4 12:05P Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'2 419'0 0'4 418'4 12:05P Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'2 0'2 406'0 12:04P Chart for @C9U Options for @C9U
Dec 19 408'2 410'4 408'2 409'4 1'0 408'4 11:55A Chart for @C9Z Options for @C9Z
Mar 20 417'4 417'4 417'4 417'4 0'6 416'6 11:50A Chart for @C0H Options for @C0H
May 20 428'0 -4'0 420'4s 11:25A Chart for @C0K Options for @C0K
Jul 20 426'4 -4'0 425'0s 11:45A Chart for @C0N Options for @C0N
Sep 20 418'0 418'0 418'0 418'0 1'0 419'2s 09:24A Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 -0'6 415'6 11:50A Chart for @C0Z Options for @C0Z
Jul 21 424'0 -2'6 424'0s 11:18A Chart for @C1N Options for @C1N
Dec 21 421'0 -0'4 420'4s 08:34A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'0 -1'2 463'2 12:05P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 475'0 -2'2 477'2 12:05P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 493'6 -2'0 495'6 12:05P Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 515'0 517'6 -2'2 520'0 12:05P Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 534'0 536'6 -2'0 538'6 12:05P Chart for @W9H Options for @W9H
May 19 546'0 550'0 545'0 548'0 0'4 547'4 12:05P Chart for @W9K Options for @W9K
Jul 19 548'0 554'0 546'0 547'2 -1'6 549'0 12:05P Chart for @W9N Options for @W9N
Sep 19 557'2 557'2 555'0 556'2 -1'0 557'2 12:05P Chart for @W9U Options for @W9U
Dec 19 574'6 574'6 568'0 569'4 -2'2 571'6 12:05P Chart for @W9Z Options for @W9Z
Mar 20 586'0 -11'0 581'0s 12:05P Chart for @W0H Options for @W0H
May 20 580'6 -11'0 580'6s 11:26A Chart for @W0K Options for @W0K
Jul 20 565'4 -11'0 564'0s 12:05P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN