>


Counter

 

From Our Editors

 

  ;
 


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 39% Dew Pt: 53oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 6:46
As reported at JACKSON, MS at 4:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Friday

Saturday

Sunday
Hi: 81°F
Lo: 51°F
Precip:
0%
Hi: 84°F
Lo: 57°F
Precip:
0%
Hi: 87°F
Lo: 60°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9775 9910 9775 9910 115 9885s 03:06P Chart for @RR6X Options for @RR6X
Jan 17 10065 10130 10010 10130 115 10125s 04:14P Chart for @RR7F Options for @RR7F
Mar 17 10250 10350 10250 10350 115 10360s 04:14P Chart for @RR7H Options for @RR7H
May 17 10410 10450 10410 10450 115 10560s 01:20P Chart for @RR7K Options for @RR7K
Jul 17 10745 115 10745s 04:14P Chart for @RR7N Options for @RR7N
Sep 17 10745 115 10745s 04:14P Chart for @RR7U Options for @RR7U
Nov 17 10745 115 10745s 04:14P Chart for @RR7X Options for @RR7X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 03:53P Chart for @S7X Options for @S7X
Jan 18 952'2 953'4 952'2 953'4 2'0 956'4s 01:20P Chart for @S8F Options for @S8F
Mar 18 958'0 958'0 956'4 956'4 2'0 958'0s 01:20P Chart for @S8H Options for @S8H
May 18 957'6 2'2 960'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 968'0 968'0 964'4 964'4 2'2 965'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 2'2 960'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 2'2 944'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 930'0 937'0 930'0 932'0 5'4 934'0s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 5'4 949'4s 01:20P Chart for @S9N Options for @S9N
Nov 19 927'0 5'4 928'0s 01:20P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 03:36P Chart for @C8H Options for @C8H
May 18 384'4 391'0 382'6 391'0 7'2 391'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 386'6 395'4 386'4 395'4 7'6 396'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 386'6 392'4 386'6 392'4 7'4 395'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 389'2 395'4 386'2 395'4 7'2 396'4s 02:55P Chart for @C8Z Options for @C8Z
Jul 19 410'0 7'2 412'2s 01:20P Chart for @C9N Options for @C9N
Dec 19 402'6 8'0 403'6s 01:30P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 03:57P Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 472'6 479'0 1'4 480'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 496'2 1'2 495'6s 01:30P Chart for @W8H Options for @W8H
May 18 503'0 0'4 502'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 493'6 493'6 493'6 493'6 2'6 499'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 508'4 2'6 508'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 538'0 -2'0 520'0s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 520'0 -2'0 520'0s 01:20P Chart for @W9H Options for @W9H
May 19 520'0 -2'0 520'0s 01:20P Chart for @W9K Options for @W9K
Jul 19 512'0 -2'0 512'0s 01:20P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN