>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:28
As reported at JACKSON, MS at 4:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 71°F
Lo: 66°F
Precip:
80%
Hi: 69°F
Lo: 54°F
Precip:
40%
Hi: 72°F
Lo: 46°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11985 12035 11830 11915 - 105 11885s 04:45P Chart for @RR9X Options for @RR9X
Jan 20 12265 12305 12130 12175 - 110 12175s 03:21P Chart for @RR0F Options for @RR0F
Mar 20 12425 12425 12425 12425 - 105 12355s 01:20P Chart for @RR0H Options for @RR0H
May 20 12455 - 100 12400s 01:20P Chart for @RR0K Options for @RR0K
Jul 20 12500 - 100 12445s 01:20P Chart for @RR0N Options for @RR0N
Sep 20 11960 - 100 11960s 01:20P Chart for @RR0U Options for @RR0U
Nov 20 11960 - 100 11960s 01:20P Chart for @RR0X Options for @RR0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 04:45P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 04:46P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 04:49P Chart for @S0H Options for @S0H
May 20 969'2 975'2 966'4 966'4 -5'2 967'0s 04:50P Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'4 975'6 -4'2 976'2s 03:45P Chart for @S0N Options for @S0N
Aug 20 980'4 985'4 978'2 978'6 -3'6 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 971'4 976'4 969'4 972'4 -1'0 972'4s 03:56P Chart for @S0X Options for @S0X
Jan 21 975'0 977'2 973'6 974'2 -0'4 974'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 963'6 970'0 963'2 966'0 -1'0 966'4s 04:45P Chart for @S1H Options for @S1H
May 21 966'2 966'2 965'2 965'2 -1'4 963'6s 04:45P Chart for @S1K Options for @S1K
Jul 21 965'0 968'0 965'0 966'6 -1'4 965'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 950'0 -1'4 964'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'4 947'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 940'2 944'6 940'2 944'4 0'2 942'0s 01:30P Chart for @S1X Options for @S1X
Jul 22 955'4 0'2 951'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 969'0 0'2 941'0s 01:30P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 04:51P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 04:50P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 04:42P Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'4 -0'6 415'2s 02:40P Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 405'4 -0'2 406'2s 02:42P Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'0 408'4 -0'6 408'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 01:27P Chart for @C1H Options for @C1H
May 21 422'2 424'0 422'0 423'4 -0'4 423'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 426'0 427'2 425'4 426'4 -0'6 426'2s 01:27P Chart for @C1N Options for @C1N
Sep 21 414'6 -1'6 413'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 416'2 417'0 414'4 415'4 -1'0 415'6s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 433'0 433'0 433'0 433'0 -1'2 432'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 420'2 420'2 418'4 418'4 -0'6 419'0s 01:30P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 02:56P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 02:59P Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 522'6 524'4 519'0 521'6 -2'2 522'2s 04:45P Chart for @W0N Options for @W0N
Sep 20 528'4 530'0 525'6 528'4 -2'2 528'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 539'6 541'4 537'2 539'4 -3'0 539'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 545'4 549'2 545'4 547'2 -3'6 547'2s 01:20P Chart for @W1H Options for @W1H
May 21 550'6 -3'0 547'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 541'4 -2'6 540'0s 01:20P Chart for @W1N Options for @W1N
Sep 21 540'0 -2'6 540'0s 01:20P Chart for @W1U Options for @W1U
Dec 21 556'4 556'4 556'4 556'4 -2'4 555'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 552'0 -2'4 557'0s 01:20P Chart for @W2H Options for @W2H
May 22 557'0 -2'4 557'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 557'0 -2'4 557'0s 01:20P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN