>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 87% Dew Pt: 67oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 7:59
As reported at JACKSON, MS at 6:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Saturday

Sunday

Monday
Hi: 89°F
Lo: 67°F
Precip:
20%
Hi: 90°F
Lo: 71°F
Precip:
50%
Hi: 80°F
Lo: 70°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 10940 10995 10850 10975 45 10975s 05/26 Chart for @RR7N Options for @RR7N
Sep 17 11140 11240 11095 11225 45 11225s 05/26 Chart for @RR7U Options for @RR7U
Nov 17 11465 11465 11465 11465 45 11445s 05/26 Chart for @RR7X Options for @RR7X
Jan 18 11500 11500 11500 11500 90 11570s 05/26 Chart for @RR8F Options for @RR8F
Mar 18 11610 55 11705s 05/26 Chart for @RR8H Options for @RR8H
May 18 11715 55 11715s 05/26 Chart for @RR8K Options for @RR8K
Jul 18 11715 55 11715s 05/26 Chart for @RR8N Options for @RR8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
Sep 18 977'6 -6'0 943'2s 05/26 Chart for @S8U Options for @S8U
Nov 18 940'0 942'4 935'6 936'4 -5'2 936'6s 05/26 Chart for @S8X Options for @S8X
Jan 19 953'6 -5'6 941'0s 05/26 Chart for @S9F Options for @S9F
Mar 19 950'0 -5'6 940'4s 05/26 Chart for @S9H Options for @S9H
May 19 950'0 -3'0 944'4s 05/26 Chart for @S9K Options for @S9K
Jul 19 956'0 0'0 952'2s 05/26 Chart for @S9N Options for @S9N
Aug 19 950'0 0'2 951'0s 05/26 Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'4 931'4s 05/26 Chart for @S9U Options for @S9U
Nov 19 934'6 934'6 934'6 934'6 -5'6 929'2s 05/26 Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 937'6s 05/26 Chart for @S0N Options for @S0N
Nov 20 940'0 -5'4 916'6s 05/26 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/26 Chart for @C8Z Options for @C8Z
Mar 19 415'0 3'4 415'0s 05/26 Chart for @C9H Options for @C9H
May 19 415'6 3'4 419'0s 05/26 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 3'6 423'0s 05/26 Chart for @C9N Options for @C9N
Sep 19 411'0 3'0 414'2s 05/26 Chart for @C9U Options for @C9U
Dec 19 409'0 3'4 411'6s 05/26 Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/26 Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 05/26 Chart for @W8U Options for @W8U
Dec 18 529'0 529'0 529'0 529'0 4'0 535'2s 05/26 Chart for @W8Z Options for @W8Z
Mar 19 540'0 541'0 540'0 541'0 4'2 543'4s 05/26 Chart for @W9H Options for @W9H
May 19 547'0 4'0 545'4s 05/26 Chart for @W9K Options for @W9K
Jul 19 538'0 5'4 543'0s 05/26 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN