>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 6:53
As reported at JACKSON, MS at 10:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 88°F
Lo: 72°F
Precip:
80%
Hi: 82°F
Lo: 71°F
Precip:
80%
Hi: 83°F
Lo: 70°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9830 9840 9820 9840 10 9830 09:00P Chart for @RR8X Options for @RR8X
Jan 19 10000 10145 9985 10000 - 60 9990s 09:00P Chart for @RR9F Options for @RR9F
Mar 19 10120 10130 10120 10130 - 60 10130s 09:00P Chart for @RR9H Options for @RR9H
May 19 10300 - 55 10270s 09:00P Chart for @RR9K Options for @RR9K
Jul 19 10410 - 55 10410s 08:59P Chart for @RR9N Options for @RR9N
Sep 19 10375 - 55 10375s 07:00P Chart for @RR9U Options for @RR9U
Nov 19 10375 - 55 10375s 04:30P Chart for @RR9X Options for @RR9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'0 837'2 842'6 1'6 841'0 10:39P Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 857'0 1'6 855'2 10:38P Chart for @S9F Options for @S9F
Mar 19 868'0 870'4 864'6 870'2 1'6 868'4 10:38P Chart for @S9H Options for @S9H
May 19 882'0 883'6 878'4 883'4 1'4 882'0 10:38P Chart for @S9K Options for @S9K
Jul 19 892'4 894'4 889'2 894'4 1'6 892'6 10:38P Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 10:38P Chart for @S9Q Options for @S9Q
Sep 19 899'2 903'4 899'2 901'4 -3'6 901'6s 10:38P Chart for @S9U Options for @S9U
Nov 19 910'6 911'0 907'2 911'0 0'4 910'4 10:39P Chart for @S9X Options for @S9X
Jan 20 922'4 923'2 920'0 920'0 -1'6 921'4s 10:39P Chart for @S0F Options for @S0F
Mar 20 930'0 930'2 930'0 930'2 -1'2 928'2s 10:38P Chart for @S0H Options for @S0H
May 20 936'4 936'6 936'4 936'6 -1'2 935'2s 10:38P Chart for @S0K Options for @S0K
Jul 20 943'6 944'0 943'6 944'0 -1'4 942'4s 10:39P Chart for @S0N Options for @S0N
Aug 20 930'0 -0'6 944'0s 10:39P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -0'6 938'0s 07:00P Chart for @S0U Options for @S0U
Nov 20 929'2 929'2 928'4 929'2 -4'4 926'4s 10:39P Chart for @S0X Options for @S0X
Jul 21 952'0 -4'4 953'6s 07:00P Chart for @S1N Options for @S1N
Nov 21 970'0 -4'4 934'0s 07:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 10:39P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 10:39P Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 10:39P Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 383'4 383'4 -2'2 385'6 10:39P Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'4 387'6 -2'2 390'0 10:39P Chart for @C9U Options for @C9U
Dec 19 395'2 395'2 392'6 393'4 -1'6 395'2 10:39P Chart for @C9Z Options for @C9Z
Mar 20 404'6 404'6 404'6 404'6 -0'2 405'0 10:39P Chart for @C0H Options for @C0H
May 20 411'4 411'6 409'6 411'6 0'2 411'2s 10:38P Chart for @C0K Options for @C0K
Jul 20 415'0 415'6 413'4 415'2 0'4 415'2s 10:38P Chart for @C0N Options for @C0N
Sep 20 407'4 407'4 407'4 407'4 0'4 408'0s 10:38P Chart for @C0U Options for @C0U
Dec 20 409'0 409'0 408'0 408'0 -1'6 409'6 10:38P Chart for @C0Z Options for @C0Z
Jul 21 423'0 0'0 426'6s 10:38P Chart for @C1N Options for @C1N
Dec 21 419'0 420'0 418'0 418'0 -1'0 418'0s 04:31P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 10:39P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 10:39P Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 552'6 -4'4 557'2 10:39P Chart for @W9K Options for @W9K
Jul 19 558'6 558'6 553'4 555'2 -4'0 559'2 10:39P Chart for @W9N Options for @W9N
Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 10:39P Chart for @W9U Options for @W9U
Dec 19 580'2 580'2 578'0 578'0 -4'6 582'6 10:39P Chart for @W9Z Options for @W9Z
Mar 20 595'6 595'6 592'6 593'4 2'4 593'2s 10:39P Chart for @W0H Options for @W0H
May 20 604'0 604'0 604'0 604'0 3'4 600'2s 10:39P Chart for @W0K Options for @W0K
Jul 20 593'0 598'6 593'0 596'6 3'6 594'6s 10:39P Chart for @W0N Options for @W0N
Sep 20 595'4 4'0 601'2s 10:39P Chart for @W0U Options for @W0U
Dec 20 607'0 4'0 612'0s 10:39P Chart for @W0Z Options for @W0Z
Mar 21 595'0 4'0 619'0s 10:39P Chart for @W1H Options for @W1H
May 21 619'0 4'0 619'0s 07:00P Chart for @W1K Options for @W1K
Jul 21 604'0 3'4 609'0s 06:41P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN