>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 89% Dew Pt: 30oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:28 Sunset: 5:00
As reported at JACKSON, MS at 2:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Wednesday

Thursday

Friday
Hi: 36°F
Lo: 28°F
Precip:
0%
Hi: 50°F
Lo: 24°F
Precip:
0%
Hi: 62°F
Lo: 30°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10900 10900 10900 10900 25 10900s 01:30P Chart for @RR8X Options for @RR8X
Jan 19 10895 10990 10850 10870 - 30 10870s 01:30P Chart for @RR9F Options for @RR9F
Mar 19 11090 11160 11055 11055 - 25 11045s 01:30P Chart for @RR9H Options for @RR9H
May 19 11290 11290 11290 11290 - 20 11170s 01:30P Chart for @RR9K Options for @RR9K
Jul 19 11315 - 20 11315s 01:20P Chart for @RR9N Options for @RR9N
Sep 19 11240 - 20 11240s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 11425 - 20 11425s 01:20P Chart for @RR9X Options for @RR9X
Jan 20 11425 11425s Chart for @RR0F Options for @RR0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 909'4 5'2 910'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 922'6 5'2 923'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'6 5'0 928'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'4 5'2 930'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 930'4 937'6 930'4 935'0 5'6 935'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 943'0 948'0 943'0 945'6 5'6 946'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 951'0 955'0 950'6 953'4 6'2 954'4s 01:30P Chart for @S0H Options for @S0H
May 20 961'0 961'0 961'0 961'0 6'6 963'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 970'0 974'4 970'0 973'0 7'2 973'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 936'0 7'4 973'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 7'4 969'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 971'0 973'2 970'4 970'4 5'2 972'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 972'0 972'0s Chart for @S1F Options for @S1F
Mar 21 972'0 972'0s Chart for @S1H Options for @S1H
May 21 972'0 972'0s Chart for @S1K Options for @S1K
Jul 21 952'0 2'4 995'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 995'0 995'0s Chart for @S1Q Options for @S1Q
Sep 21 995'0 995'0s Chart for @S1U Options for @S1U
Nov 21 965'0 3'2 986'4s 01:30P Chart for @S1X Options for @S1X
Jul 22 986'4 986'4s Chart for @S2N Options for @S2N
Nov 22 986'4 986'4s Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 01:30P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 407'6 407'6 -1'0 407'6s 01:20P Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 417'2 418'2 -0'6 418'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 -0'6 412'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'4 413'0 412'4 413'0 0'2 412'2s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 427'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 418'0s 01:20P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 01:30P Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 535'2 540'0 529'6 530'6 -5'0 530'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 547'6 550'2 541'6 542'0 -5'2 542'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 562'4 566'2 557'2 557'2 -5'0 557'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 574'2 574'2 569'2 569'2 -5'0 569'2s 01:20P Chart for @W0H Options for @W0H
May 20 579'2 579'2 579'2 579'2 -4'4 577'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 578'2 578'2 574'4 574'4 -3'2 574'4s 01:20P Chart for @W0N Options for @W0N
Sep 20 590'6 -3'2 581'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 594'2 594'2 592'2 592'2 -3'0 593'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 595'4 -3'2 602'2s 01:20P Chart for @W1H Options for @W1H
May 21 602'2 -3'2 602'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 609'0 -3'2 591'0s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN