>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 7:59
As reported at JACKSON, MS at 4:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Sunday

Monday

Tuesday
Hi: 88°F
Lo: 65°F
Precip:
32%
Hi: 87°F
Lo: 68°F
Precip:
24%
Hi: 87°F
Lo: 69°F
Precip:
62%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 11505 11610 11260 11530 5 11565s 04:00P Chart for @RR8N Options for @RR8N
Sep 18 11350 11500 11175 11380 95 11435s 02:00P Chart for @RR8U Options for @RR8U
Nov 18 11530 11690 11410 11690 90 11645s 02:00P Chart for @RR8X Options for @RR8X
Jan 19 12210 90 11795s 05/25 Chart for @RR9F Options for @RR9F
Mar 19 11795 90 11795s 05/25 Chart for @RR9H Options for @RR9H
May 19 11795 90 11795s 05/25 Chart for @RR9K Options for @RR9K
Jul 19 11795 90 11795s 05/25 Chart for @RR9N Options for @RR9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 04:00P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 04:01P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 04:00P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 02:00P Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 04:00P Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 04:00P Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 04:00P Chart for @S9Q Options for @S9Q
Sep 19 1002'6 2'2 1012'6s 02:00P Chart for @S9U Options for @S9U
Nov 19 997'6 1002'4 997'4 1000'0 3'0 1001'2s 02:00P Chart for @S9X Options for @S9X
Jan 20 975'0 3'0 1006'0s 02:00P Chart for @S0F Options for @S0F
Mar 20 982'0 3'0 1004'6s 02:00P Chart for @S0H Options for @S0H
May 20 983'0 3'0 1006'0s 02:00P Chart for @S0K Options for @S0K
Jul 20 988'0 1'6 1014'0s 02:00P Chart for @S0N Options for @S0N
Aug 20 1006'6 1'6 1006'6s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 978'0 1'6 1005'0s 02:00P Chart for @S0U Options for @S0U
Nov 20 989'0 1'6 987'2s 02:00P Chart for @S0X Options for @S0X
Jul 21 981'0 1'6 1002'4s 02:00P Chart for @S1N Options for @S1N
Nov 21 975'0 1'6 994'4s 02:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:00P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:00P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:00P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 02:00P Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 02:00P Chart for @C0H Options for @C0H
May 20 432'2 2'2 435'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 418'0 2'2 427'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 02:00P Chart for @C0Z Options for @C0Z
Jul 21 430'0 1'6 435'2s 02:00P Chart for @C1N Options for @C1N
Dec 21 423'2 1'2 423'6s 02:00P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 02:00P Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 04:00P Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:00P Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 02:00P Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:00P Chart for @W9N Options for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 04:00P Chart for @W9U Options for @W9U
Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 618'2 620'0 618'2 620'0 8'6 619'6s 02:00P Chart for @W0H Options for @W0H
May 20 616'0 9'2 620'2s 05/25 Chart for @W0K Options for @W0K
Jul 20 610'0 615'4 609'4 610'0 7'2 614'0s 02:00P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN