>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:06
As reported at JACKSON, MS at 2:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 94°F
Lo: 73°F
Precip:
63%
Hi: 98°F
Lo: 74°F
Precip:
29%
Hi: 97°F
Lo: 75°F
Precip:
65%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11930 11930 11910 11910 85 11825 07/18 Chart for @RR8U Options for @RR8U
Nov 18 11850 11850 11655 11655 - 175 11670s 07/18 Chart for @RR8X Options for @RR8X
Jan 19 12000 - 150 11855s 07/18 Chart for @RR9F Options for @RR9F
Mar 19 12015 - 140 12015s 07/18 Chart for @RR9H Options for @RR9H
May 19 12020 - 135 12020s 07/18 Chart for @RR9K Options for @RR9K
Jul 19 12160 - 135 12160s 07/18 Chart for @RR9N Options for @RR9N
Sep 19 12160 - 135 12160s 07/18 Chart for @RR9U Options for @RR9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'0 -2'2 842'2 02:17A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 845'6 -2'2 848'0 02:17A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 855'4 -2'2 857'6 02:18A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'0 865'4 -2'4 868'0 02:18A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 874'4 875'4 -1'6 877'2 02:18A Chart for @S9H Options for @S9H
May 19 886'4 888'0 884'0 885'0 -1'4 886'4 02:18A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 892'0 893'2 -1'6 895'0 02:17A Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 02:13A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 02:16A Chart for @S9U Options for @S9U
Nov 19 888'0 889'6 886'2 888'4 0'2 888'2 02:17A Chart for @S9X Options for @S9X
Jan 20 898'2 2'4 896'6s 02:13A Chart for @S0F Options for @S0F
Mar 20 902'2 1'6 902'0s 02:16A Chart for @S0H Options for @S0H
May 20 911'4 1'6 910'6s 02:13A Chart for @S0K Options for @S0K
Jul 20 900'0 1'4 919'0s 02:13A Chart for @S0N Options for @S0N
Aug 20 915'0 1'4 920'6s 02:13A Chart for @S0Q Options for @S0Q
Sep 20 907'0 1'4 910'6s 07/18 Chart for @S0U Options for @S0U
Nov 20 897'0 897'0 897'0 897'0 0'6 898'6s 02:13A Chart for @S0X Options for @S0X
Jul 21 952'0 0'6 926'0s 07/18 Chart for @S1N Options for @S1N
Nov 21 970'0 0'6 905'0s 07/18 Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'4 0'2 347'2 02:18A Chart for @C8U Options for @C8U
Dec 18 360'6 361'4 360'2 361'0 0'0 361'0 02:18A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 02:18A Chart for @C9H Options for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 02:18A Chart for @C9K Options for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 02:18A Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 02:18A Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 02:18A Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 02:18A Chart for @C0H Options for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2s 02:18A Chart for @C0K Options for @C0K
Jul 20 415'0 415'6 415'0 415'6 -0'2 415'0s 02:18A Chart for @C0N Options for @C0N
Sep 20 406'0 -0'2 408'0s 07/18 Chart for @C0U Options for @C0U
Dec 20 409'2 409'2 407'0 407'0 -0'6 407'4s 02:18A Chart for @C0Z Options for @C0Z
Jul 21 420'2 -0'6 421'2s 07/18 Chart for @C1N Options for @C1N
Dec 21 414'0 414'0 414'0 414'0 -1'0 414'6s 07/18 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 494'0 -0'4 494'4 02:18A Chart for @W8U Options for @W8U
Dec 18 510'4 511'2 508'0 510'4 -0'2 510'6 02:18A Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'6 523'0 525'2 -1'0 526'2 02:18A Chart for @W9H Options for @W9H
May 19 536'0 536'0 535'2 535'2 -1'0 536'2 02:18A Chart for @W9K Options for @W9K
Jul 19 540'2 540'6 540'2 540'6 -0'4 541'2 02:18A Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 02:17A Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 563'2 564'4 1'0 564'0s 02:16A Chart for @W9Z Options for @W9Z
Mar 20 576'2 576'2 576'2 576'2 1'2 573'6s 02:16A Chart for @W0H Options for @W0H
May 20 565'2 1'0 578'0s 02:16A Chart for @W0K Options for @W0K
Jul 20 580'0 1'4 579'6s 02:13A Chart for @W0N Options for @W0N
Sep 20 579'6 1'4 579'6s 07/18 Chart for @W0U Options for @W0U
Dec 20 584'6 6'4 584'6s 07/18 Chart for @W0Z Options for @W0Z
Mar 21 584'6 6'4 584'6s 02:10A Chart for @W1H Options for @W1H
May 21 584'6 6'4 584'6s 07/18 Chart for @W1K Options for @W1K
Jul 21 584'6 6'4 584'6s 07/18 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN