>


Counter

 

From Our Editors

 

  ;
 


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 62% Dew Pt: 75oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 7:33
As reported at JACKSON, MS at 6:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 94°F
Lo: 75°F
Precip:
47%
Hi: 93°F
Lo: 74°F
Precip:
75%
Hi: 95°F
Lo: 72°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10055 10170 9770 9825 - 295 9785s 04:15P Chart for @RR6U Options for @RR6U
Nov 16 10080 10160 9890 9935 - 185 9900s 05:51P Chart for @RR6X Options for @RR6X
Jan 17 10325 10325 10135 10135 - 290 10055s 03:01P Chart for @RR7F Options for @RR7F
Mar 17 10450 10450 10450 10450 - 290 10310s 01:30P Chart for @RR7H Options for @RR7H
May 17 10525 - 280 10525s 04:15P Chart for @RR7K Options for @RR7K
Jul 17 10730 - 280 10730s 04:15P Chart for @RR7N Options for @RR7N
Sep 17 10660 - 280 10660s 04:15P Chart for @RR7U Options for @RR7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 06:03P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 06:20P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 04:58P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H Options for @S7H
May 17 999'2 999'6 975'4 975'4 -24'6 976'4s 05:15P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 976'2 976'2 -23'6 976'6s 06:19P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 946'6 950'4 930'4 931'0 -17'2 931'4s 04:58P Chart for @S7X Options for @S7X
Jan 18 946'0 946'0 936'0 936'0 -15'4 934'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 935'2 937'6 935'0 935'4 -11'2 935'2s 01:20P Chart for @S8H Options for @S8H
May 18 937'0 -11'4 937'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -12'4 939'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -12'4 936'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -12'4 931'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 -11'0 917'2s 01:30P Chart for @S8X Options for @S8X
Jul 19 960'0 -11'0 932'6s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 -8'2 914'6s 01:20P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 05:48P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 06:28P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 05:12P Chart for @C7H Options for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 05:40P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 05:39P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 362'0 363'0 -3'4 363'0s 04:45P Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 372'0 372'6 -3'0 373'0s 04:45P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 01:20P Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 04:53P Chart for @C8K Options for @C8K
Jul 18 393'6 393'6 390'2 390'2 -2'6 391'0s 02:48P Chart for @C8N Options for @C8N
Sep 18 396'0 -2'6 386'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 389'2 389'2 386'0 387'2 -2'4 387'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -2'4 402'2s 01:25P Chart for @C9N Options for @C9N
Dec 19 398'0 0'2 394'6s 01:30P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 05:20P Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 06:28P Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 05:02P Chart for @W7H Options for @W7H
May 17 464'2 465'4 459'2 460'6 -1'4 460'6s 05:03P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 487'4 487'4 483'0 483'0 -1'0 484'0s 05:04P Chart for @W7U Options for @W7U
Dec 17 506'0 507'0 503'0 504'4 -1'2 503'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 523'4 -1'4 519'4s 04:58P Chart for @W8H Options for @W8H
May 18 526'2 -1'4 526'2s 01:20P Chart for @W8K Options for @W8K
Jul 18 507'4 -1'2 512'6s 04:58P Chart for @W8N Options for @W8N
Sep 18 512'6 -1'2 512'6s 01:20P Chart for @W8U Options for @W8U
Dec 18 538'0 -1'2 532'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 532'6 -1'2 532'6s 01:20P Chart for @W9H Options for @W9H
May 19 532'6 -1'2 532'6s 01:20P Chart for @W9K Options for @W9K
Jul 19 524'6 -1'2 524'6s 01:20P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN