>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 67% Dew Pt: 75oF
Barom: 29.5 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:53 Sunset: 8:10
As reported at Jackson CC, MS at 5:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 90°F
Lo: 74°F
Precip:
80%
Hi: 79°F
Lo: 70°F
Precip:
80%
Hi: 86°F
Lo: 69°F
Precip:
52%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 12555 12760 12420 12670 110 12720s 05:05P Chart for @RR1N Options for @RR1N
Sep 21 12900 13070 12725 13015 120 13020s 01:30P Chart for @RR1U Options for @RR1U
Nov 21 13145 13240 13070 13175 115 13240s 05:32P Chart for @RR1X Options for @RR1X
Jan 22 13150 125 13460s 01:30P Chart for @RR2F Options for @RR2F
Mar 22 13480 125 13480s 01:20P Chart for @RR2H Options for @RR2H
May 22 13480 125 13480s 01:20P Chart for @RR2K Options for @RR2K
Jul 22 13480 125 13480s 01:20P Chart for @RR2N Options for @RR2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1422'4 1370'0 1415'6 19'0 1415'0s 06:03P Chart for @S1N Options for @S1N
Aug 21 1333'0 1376'6 1326'0 1371'2 15'2 1370'2s 04:59P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1332'6 1284'6 1327'4 8'4 1325'6s 05:32P Chart for @S1U Options for @S1U
Nov 21 1288'0 1324'2 1280'0 1320'4 6'2 1319'2s 05:19P Chart for @S1X Options for @S1X
Jan 22 1293'0 1327'0 1284'0 1325'0 6'4 1323'2s 05:01P Chart for @S2F Options for @S2F
Mar 22 1276'6 1311'2 1270'6 1310'2 7'0 1309'0s 05:03P Chart for @S2H Options for @S2H
May 22 1275'2 1310'0 1270'4 1309'0 8'0 1308'4s 05:34P Chart for @S2K Options for @S2K
Jul 22 1280'2 1313'4 1273'6 1313'2 8'2 1311'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 1269'6 1300'2 1260'6 1300'2 9'2 1298'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1247'6 1259'2 1247'6 1259'2 11'4 1256'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1191'0 1227'6 1184'2 1227'6 13'4 1224'0s 05:05P Chart for @S2X Options for @S2X
Jan 23 1206'0 1206'0 1206'0 1206'0 13'0 1223'6s 02:37P Chart for @S3F Options for @S3F
Mar 23 1195'4 13'2 1210'4s 01:20P Chart for @S3H Options for @S3H
May 23 1270'0 12'0 1207'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 1169'6 13'0 1208'2s 01:20P Chart for @S3N Options for @S3N
Aug 23 1204'6 13'0 1204'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1153'0 13'0 1153'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 1138'6 1159'0 1138'6 1159'0 22'6 1158'6s 04:47P Chart for @S3X Options for @S3X
Jul 24 1159'4 22'6 1159'4s 01:20P Chart for @S4N Options for @S4N
Nov 24 1073'2 14'2 1097'4s 04:47P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 665'0 636'0 660'4 4'0 659'2s 06:02P Chart for @C1N Options for @C1N
Sep 21 559'6 578'6 552'2 572'0 -6'2 571'2s 05:52P Chart for @C1U Options for @C1U
Dec 21 545'4 564'6 540'0 558'0 -9'2 557'0s 05:29P Chart for @C1Z Options for @C1Z
Mar 22 552'2 571'4 548'2 565'0 -9'2 564'0s 05:29P Chart for @C2H Options for @C2H
May 22 557'2 575'6 552'4 568'6 -9'4 568'0s 05:37P Chart for @C2K Options for @C2K
Jul 22 558'2 576'4 553'4 569'2 -9'2 569'0s 05:18P Chart for @C2N Options for @C2N
Sep 22 488'6 514'6 487'0 513'2 3'4 512'2s 05:19P Chart for @C2U Options for @C2U
Dec 22 476'0 496'0 469'2 495'0 5'0 493'6s 05:22P Chart for @C2Z Options for @C2Z
Mar 23 483'2 485'2 483'2 485'2 5'0 501'2s 01:20P Chart for @C3H Options for @C3H
May 23 489'4 500'0 489'4 500'0 6'0 504'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 494'4 504'6 494'4 504'6 5'2 507'4s 01:20P Chart for @C3N Options for @C3N
Sep 23 464'0 5'2 454'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 447'2 451'2 444'2 450'0 1'6 449'2s 01:20P Chart for @C3Z Options for @C3Z
Jul 24 453'6 1'6 459'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 419'0 421'2 419'0 421'2 1'0 420'0s 01:30P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 673'4 646'4 662'6 -1'2 661'4s 06:03P Chart for @W1N Options for @W1N
Sep 21 662'0 675'6 649'2 666'2 -0'6 665'0s 05:02P Chart for @W1U Options for @W1U
Dec 21 658'2 680'4 654'6 672'0 -0'6 670'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 668'4 686'0 661'0 677'0 -0'4 676'6s 04:45P Chart for @W2H Options for @W2H
May 22 670'0 685'6 662'0 679'0 0'2 678'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 660'2 679'4 657'4 674'0 2'0 671'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 671'4 2'6 673'4s 01:20P Chart for @W2U Options for @W2U
Dec 22 668'4 686'0 666'2 680'6 3'0 679'6s 04:45P Chart for @W2Z Options for @W2Z
Mar 23 688'2 688'2 688'2 688'2 2'6 681'6s 01:20P Chart for @W3H Options for @W3H
May 23 667'6 3'0 673'2s 01:20P Chart for @W3K Options for @W3K
Jul 23 650'4 653'2 650'4 653'2 6'0 649'2s 01:30P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN