>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 5:52
As reported at JACKSON, MS at 10:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 84°F
Lo: 65°F
Precip:
30%
Hi: 79°F
Lo: 61°F
Precip:
58%
Hi: 80°F
Lo: 63°F
Precip:
58%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11860 11965 11840 11960 105 11960s 09:00P Chart for @RR8H Options for @RR8H
May 18 12050 12170 12050 12160 100 12155s 09:00P Chart for @RR8K Options for @RR8K
Jul 18 12315 12350 12315 12350 100 12375s 09:00P Chart for @RR8N Options for @RR8N
Sep 18 11750 60 11695s 07:00P Chart for @RR8U Options for @RR8U
Nov 18 11555 60 11555s 09:00P Chart for @RR8X Options for @RR8X
Jan 19 11555 60 11555s 07:00P Chart for @RR9F Options for @RR9F
Mar 19 11555 60 11555s 01:20P Chart for @RR9H Options for @RR9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 10:42P Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1043'0 -2'4 1045'4 10:42P Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'4 -2'4 1055'0 10:42P Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1054'0 -1'4 1055'4 10:42P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1040'2 1036'0 1040'0 0'0 1040'0 10:42P Chart for @S8U Options for @S8U
Nov 18 1027'0 1028'6 1022'0 1027'2 -0'6 1028'0 10:42P Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'0 1026'2 1032'0 0'4 1031'4 10:40P Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'0 1028'0 1028'0 0'0 1028'0 10:40P Chart for @S9H Options for @S9H
May 19 1026'4 1027'0 1026'2 1027'0 -1'2 1028'2 10:39P Chart for @S9K Options for @S9K
Jul 19 1032'0 1032'0 1030'2 1030'2 -1'6 1032'0 10:39P Chart for @S9N Options for @S9N
Aug 19 1026'4 2'2 1027'4s 10:39P Chart for @S9Q Options for @S9Q
Sep 19 1011'4 2'2 1014'0s 10:39P Chart for @S9U Options for @S9U
Nov 19 1001'0 1001'0 1001'0 1001'0 1'0 1000'0 10:39P Chart for @S9X Options for @S9X
Jan 20 1004'4 0'4 1005'2s 10:39P Chart for @S0F Options for @S0F
Mar 20 1005'6 0'4 1005'6s 10:39P Chart for @S0H Options for @S0H
May 20 1013'2 0'4 1013'2s 10:39P Chart for @S0K Options for @S0K
Jul 20 995'0 -0'4 1016'0s 10:39P Chart for @S0N Options for @S0N
Aug 20 1008'4 -0'4 1008'4s 10:39P Chart for @S0Q Options for @S0Q
Sep 20 1005'6 -0'4 1005'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 986'0 -1'4 984'2s 01:20P Chart for @S0X Options for @S0X
Jul 21 984'2 -1'4 984'2s 07:00P Chart for @S1N Options for @S1N
Nov 21 984'2 -1'4 984'2s 07:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'2 -0'4 365'6 10:43P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'2 -0'6 374'0 10:43P Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'0 -0'6 381'6 10:43P Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 10:43P Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 395'6 -0'6 396'4 10:43P Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'2 -1'0 404'2 10:43P Chart for @C9H Options for @C9H
May 19 408'0 408'0 408'0 408'0 -0'6 408'6 10:43P Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 412'4 412'4 -0'4 413'0 10:39P Chart for @C9N Options for @C9N
Sep 19 408'0 408'0 408'0 408'0 -0'2 408'0s 10:39P Chart for @C9U Options for @C9U
Dec 19 410'0 410'0 410'0 410'0 -0'4 410'4 10:39P Chart for @C9Z Options for @C9Z
Mar 20 417'0 418'0 417'0 417'0 -0'2 416'6s 10:39P Chart for @C0H Options for @C0H
May 20 420'6 -0'6 420'6s 10:39P Chart for @C0K Options for @C0K
Jul 20 426'4 -1'2 424'6s 10:00P Chart for @C0N Options for @C0N
Sep 20 420'4 -1'2 421'4s 07:00P Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 413'0 414'0 -0'6 414'2s 10:39P Chart for @C0Z Options for @C0Z
Jul 21 422'4 -0'4 422'4s 07:00P Chart for @C1N Options for @C1N
Dec 21 418'0 -0'4 418'4s 01:30P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'0 446'2 447'4 0'2 447'2 10:42P Chart for @W8H Options for @W8H
May 18 460'2 460'2 458'2 459'4 0'0 459'4 10:39P Chart for @W8K Options for @W8K
Jul 18 474'6 474'6 473'2 474'2 -0'4 474'6 10:42P Chart for @W8N Options for @W8N
Sep 18 490'4 491'0 489'6 490'6 -0'4 491'2 10:42P Chart for @W8U Options for @W8U
Dec 18 512'0 512'0 511'0 512'0 -0'4 512'4 10:42P Chart for @W8Z Options for @W8Z
Mar 19 527'0 527'0 527'0 527'0 -1'2 528'2 10:42P Chart for @W9H Options for @W9H
May 19 536'6 536'6 536'6 536'6 -4'6 533'0s 10:27P Chart for @W9K Options for @W9K
Jul 19 535'0 535'0 532'0 532'0 -5'0 532'0s 10:42P Chart for @W9N Options for @W9N
Sep 19 538'2 538'2 538'2 538'2 -5'0 538'2s 10:39P Chart for @W9U Options for @W9U
Dec 19 559'0 -4'6 553'0s 10:42P Chart for @W9Z Options for @W9Z
Mar 20 567'0 -4'6 562'2s 01:20P Chart for @W0H Options for @W0H
May 20 558'2 -4'6 558'2s 07:00P Chart for @W0K Options for @W0K
Jul 20 550'0 -4'6 538'4s 07:00P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN