>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:00
As reported at JACKSON, MS at 10:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Friday

Saturday

Sunday
Hi: 90°F
Lo: 69°F
Precip:
20%
Hi: 90°F
Lo: 64°F
Precip:
0%
Hi: 92°F
Lo: 66°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12335 12340 12335 12340 - 25 12365 09:01P Chart for @RR9X Options for @RR9X
Jan 20 12475 12550 12475 12540 80 12560s 09:29P Chart for @RR0F Options for @RR0F
Mar 20 12620 12680 12620 12680 65 12680s 09:00P Chart for @RR0H Options for @RR0H
May 20 12700 12700 12700 12700 85 12730s 09:00P Chart for @RR0K Options for @RR0K
Jul 20 12650 12650 12650 12650 - 80 12730 09:00P Chart for @RR0N Options for @RR0N
Sep 20 12300 12300s 07:07P Chart for @RR0U Options for @RR0U
Nov 20 12300 12300s 01:20P Chart for @RR0X Options for @RR0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 890'6 -2'2 893'0 10:39P Chart for @S9X Options for @S9X
Jan 20 905'6 906'0 902'4 904'2 -1'6 906'0 10:39P Chart for @S0F Options for @S0F
Mar 20 918'0 918'2 914'6 916'2 -2'0 918'2 10:39P Chart for @S0H Options for @S0H
May 20 928'2 928'4 925'0 926'6 -2'0 928'6 10:39P Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 933'6 935'4 -2'0 937'4 10:39P Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 937'4 938'0 -2'6 940'6 10:39P Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 10:39P Chart for @S0U Options for @S0U
Nov 20 946'4 946'4 943'4 945'4 -1'6 947'2 10:39P Chart for @S0X Options for @S0X
Jan 21 953'4 958'4 953'2 953'4 -1'6 954'4s 10:39P Chart for @S1F Options for @S1F
Mar 21 955'2 955'2 955'0 955'0 -1'6 956'6 10:38P Chart for @S1H Options for @S1H
May 21 961'4 961'4 961'4 961'4 -3'6 960'6s 10:19P Chart for @S1K Options for @S1K
Jul 21 970'6 971'2 965'6 966'2 -4'6 967'2s 10:38P Chart for @S1N Options for @S1N
Aug 21 950'0 -5'0 967'0s 09:42P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'0 957'0s 09:42P Chart for @S1U Options for @S1U
Nov 21 950'0 951'0 943'4 944'2 -6'6 944'2s 10:35P Chart for @S1X Options for @S1X
Jul 22 948'0 -6'6 948'0s 10:35P Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 936'2s 10:35P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'2 -0'4 372'6 10:40P Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 383'4 -0'4 384'0 10:40P Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 391'0 -0'6 391'6 10:40P Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 396'6 -0'6 397'4 10:40P Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'4 399'0 -0'6 399'6 10:39P Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 404'0 404'2 -0'6 405'0 10:39P Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 414'4 414'4 -0'6 415'2 10:39P Chart for @C1H Options for @C1H
May 21 421'2 421'4 420'2 420'2 0'0 420'6s 10:39P Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'2 0'0 424'0s 10:35P Chart for @C1N Options for @C1N
Sep 21 414'2 414'2 414'2 414'2 0'2 414'4s 10:38P Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 414'6 414'6 -0'6 415'4 10:38P Chart for @C1Z Options for @C1Z
Jul 22 430'0 0'2 431'4s 10:35P Chart for @C2N Options for @C2N
Dec 22 413'6 413'6 413'6 413'6 0'2 414'4s 10:35P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 485'6 -2'2 488'0 10:39P Chart for @W9Z Options for @W9Z
Mar 20 493'2 494'0 490'6 491'6 -2'4 494'2 10:39P Chart for @W0H Options for @W0H
May 20 497'6 498'2 496'0 496'2 -2'4 498'6 10:39P Chart for @W0K Options for @W0K
Jul 20 501'4 501'6 499'2 499'2 -3'0 502'2 10:39P Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 10:39P Chart for @W0U Options for @W0U
Dec 20 523'2 523'2 518'6 522'2 -2'0 522'0s 10:39P Chart for @W0Z Options for @W0Z
Mar 21 533'2 533'2 533'2 533'2 -1'6 531'4s 10:38P Chart for @W1H Options for @W1H
May 21 524'0 -2'0 535'0s 10:39P Chart for @W1K Options for @W1K
Jul 21 532'4 532'4 532'4 532'4 -1'6 534'2s 10:39P Chart for @W1N Options for @W1N
Sep 21 534'2 -1'6 534'2s 07:00P Chart for @W1U Options for @W1U
Dec 21 543'0 -1'4 552'4s 10:38P Chart for @W1Z Options for @W1Z
Mar 22 551'4 -1'4 551'4s 07:00P Chart for @W2H Options for @W2H
May 22 551'4 -1'4 551'4s 07:00P Chart for @W2K Options for @W2K
Jul 22 551'4 -1'4 551'4s 01:20P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN