>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 5:46
As reported at JACKSON, MS at 11:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Saturday

Sunday

Monday
Hi: 64°F
Lo: 48°F
Precip:
71%
Hi: 65°F
Lo: 52°F
Precip:
80%
Hi: 59°F
Lo: 49°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10175 10175 9970 10000 - 190 9995s 01:30P Chart for @RR9H Options for @RR9H
May 19 10310 10310 10080 10095 - 215 10090s 01:30P Chart for @RR9K Options for @RR9K
Jul 19 10455 10455 10300 10330 - 215 10290s 01:20P Chart for @RR9N Options for @RR9N
Sep 19 10930 - 215 10225s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 10690 - 215 10290s 01:20P Chart for @RR9X Options for @RR9X
Jan 20 10310 - 215 10310s 01:20P Chart for @RR0F Options for @RR0F
Mar 20 10310 - 215 10310s 01:20P Chart for @RR0H Options for @RR0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 01:20P Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 988'0 3'6 979'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'4 3'0 979'2s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 3'0 979'2s 01:20P Chart for @S1H Options for @S1H
May 21 979'6 3'0 979'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 3'0 992'4s 01:20P Chart for @S1N Options for @S1N
Aug 21 992'4 3'0 992'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 988'0 3'0 988'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 01:20P Chart for @S1X Options for @S1X
Jul 22 977'2 3'0 977'2s 01:20P Chart for @S2N Options for @S2N
Nov 22 977'2 3'0 977'2s 01:20P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 03:52P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02:36P Chart for @C0Z Options for @C0Z
Mar 21 418'6 0'4 420'2s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 0'4 426'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'2 0'2 430'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 420'4 0'2 420'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 418'0 -0'4 417'2s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'4 427'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 01:20P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 03:19P Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 01:20P Chart for @W0H Options for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 562'0 564'4 562'0 564'2 -1'0 565'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 575'6 -1'0 573'4s 01:20P Chart for @W1H Options for @W1H
May 21 577'2 -1'0 577'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 559'0 -1'0 560'0s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN