>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:44
As reported at JACKSON, MS at 10:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Wednesday

Thursday

Friday
Hi: 96°F
Lo: 72°F
Precip:
0%
Hi: 94°F
Lo: 73°F
Precip:
43%
Hi: 91°F
Lo: 73°F
Precip:
20%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10215 10215 10170 10180 - 15 10195 09:00P Chart for @RR8U Options for @RR8U
Nov 18 10410 10420 10395 10395 10395 09:00P Chart for @RR8X Options for @RR8X
Jan 19 10640 10675 10520 10520 - 55 10615s 09:00P Chart for @RR9F Options for @RR9F
Mar 19 10700 10700 10700 10700 - 30 10810s 09:00P Chart for @RR9H Options for @RR9H
May 19 10825 - 25 10825s 07:58P Chart for @RR9K Options for @RR9K
Jul 19 10965 - 25 10965s 07:18P Chart for @RR9N Options for @RR9N
Sep 19 10930 - 25 10930s 01:20P Chart for @RR9U Options for @RR9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 867'6 872'4 863'0 863'4 -4'6 868'2 10:25P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 874'2 875'6 -4'0 879'6 10:25P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 886'2 887'0 -4'6 891'6 10:25P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 896'4 897'2 -4'6 902'0 10:24P Chart for @S9H Options for @S9H
May 19 912'2 916'4 907'6 907'6 -4'6 912'4 10:25P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 916'4 916'4 -4'6 921'2 10:25P Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 10:24P Chart for @S9Q Options for @S9Q
Sep 19 909'6 918'0 909'6 917'6 7'6 918'4s 10:24P Chart for @S9U Options for @S9U
Nov 19 915'0 919'0 911'6 911'6 -4'4 916'2 10:24P Chart for @S9X Options for @S9X
Jan 20 915'0 7'0 924'2s 10:24P Chart for @S0F Options for @S0F
Mar 20 920'4 7'0 928'6s 10:24P Chart for @S0H Options for @S0H
May 20 932'6 932'6 931'6 931'6 6'6 936'4s 10:24P Chart for @S0K Options for @S0K
Jul 20 934'0 934'0 934'0 934'0 7'4 944'4s 10:24P Chart for @S0N Options for @S0N
Aug 20 930'0 7'4 946'4s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 907'0 7'4 930'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 909'0 7'0 923'4s 10:24P Chart for @S0X Options for @S0X
Jul 21 952'0 7'0 950'6s 07:00P Chart for @S1N Options for @S1N
Nov 21 970'0 7'0 929'6s 01:20P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'4 -0'6 362'2 10:24P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 376'0 -0'4 376'4 10:24P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'2 387'4 -0'4 388'0 10:24P Chart for @C9H Options for @C9H
May 19 394'6 395'4 394'2 394'2 -0'4 394'6 10:24P Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 10:24P Chart for @C9N Options for @C9N
Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 10:24P Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 403'2 403'2 -0'6 404'0 10:24P Chart for @C9Z Options for @C9Z
Mar 20 410'4 414'6 409'6 414'6 4'6 414'2s 10:24P Chart for @C0H Options for @C0H
May 20 420'0 420'0 420'0 420'0 0'0 420'0 10:24P Chart for @C0K Options for @C0K
Jul 20 421'0 424'4 421'0 424'4 4'2 424'4s 10:24P Chart for @C0N Options for @C0N
Sep 20 418'0 1'2 415'6s 10:22P Chart for @C0U Options for @C0U
Dec 20 416'6 418'6 416'6 416'6 1'6 417'2s 09:21P Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'6 432'2s 07:00P Chart for @C1N Options for @C1N
Dec 21 421'0 421'0 421'0 421'0 1'0 421'0s 01:30P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 537'6 539'0 -2'6 541'6 10:24P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 557'6 558'6 -2'4 561'2 10:24P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 579'0 579'2 -3'4 582'6 10:24P Chart for @W9H Options for @W9H
May 19 592'4 592'4 590'2 590'6 -1'4 592'2 10:24P Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 584'2 584'4 -3'0 587'4 10:24P Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 591'2 591'2 -2'6 594'0 10:24P Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 601'4 601'6 -1'6 603'4 10:24P Chart for @W9Z Options for @W9Z
Mar 20 605'4 608'2 602'2 608'2 4'6 608'6s 10:24P Chart for @W0H Options for @W0H
May 20 604'4 604'4 604'4 604'4 2'6 608'0s 10:24P Chart for @W0K Options for @W0K
Jul 20 600'6 600'6 599'2 599'2 -4'2 603'4 10:24P Chart for @W0N Options for @W0N
Sep 20 603'0 2'6 606'4s 09:53P Chart for @W0U Options for @W0U
Dec 20 612'2 612'2 605'6 610'4 -4'4 615'0 09:53P Chart for @W0Z Options for @W0Z
Mar 21 612'0 612'0 612'0 612'0 0'2 613'4s 09:09P Chart for @W1H Options for @W1H
May 21 613'4 0'2 613'4s 07:00P Chart for @W1K Options for @W1K
Jul 21 621'0 2'4 608'4s 09:53P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN