>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.7 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:46 Sunset: 7:02
As reported at Jackson CC, MS at 9:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Saturday

Sunday

Monday
Hi: 87°F
Lo: 74°F
Precip:
80%
Hi: 85°F
Lo: 72°F
Precip:
80%
Hi: 87°F
Lo: 72°F
Precip:
80%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13695 13785 13695 13785 95 13780s 09/17 Chart for @RR1X Options for @RR1X
Jan 22 13950 13950 13940 13950 80 13945s 09/17 Chart for @RR2F Options for @RR2F
Mar 22 14120 14120 14120 14120 75 14130s 09/17 Chart for @RR2H Options for @RR2H
May 22 14230 75 14230s 09/17 Chart for @RR2K Options for @RR2K
Jul 22 14330 75 14330s 09/17 Chart for @RR2N Options for @RR2N
Sep 22 14000 75 13985s 09/17 Chart for @RR2U Options for @RR2U
Nov 22 13985 75 13985s 09/17 Chart for @RR2X Options for @RR2X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 Chart for @S2X Options for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 09/17 Chart for @S3F Options for @S3F
Mar 23 1234'2 1240'4 1232'4 1235'2 -6'6 1239'0s 09/17 Chart for @S3H Options for @S3H
May 23 1230'6 1237'2 1230'6 1231'4 -6'2 1235'4s 09/17 Chart for @S3K Options for @S3K
Jul 23 1253'0 -6'4 1235'6s 09/17 Chart for @S3N Options for @S3N
Aug 23 1229'6 -6'4 1229'6s 09/17 Chart for @S3Q Options for @S3Q
Sep 23 1191'6 -6'4 1191'6s 09/17 Chart for @S3U Options for @S3U
Nov 23 1183'4 1187'2 1183'4 1187'2 -4'6 1189'2s 09/17 Chart for @S3X Options for @S3X
Jul 24 1190'0 -4'6 1190'0s 09/17 Chart for @S4N Options for @S4N
Nov 24 1130'0 -4'6 1127'4s 09/17 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 09/17 Chart for @C3N Options for @C3N
Sep 23 478'4 -3'6 476'2s 09/17 Chart for @C3U Options for @C3U
Dec 23 466'6 467'6 465'2 465'2 -3'4 465'2s 09/17 Chart for @C3Z Options for @C3Z
Jul 24 475'0 475'0 475'0 475'0 -3'2 474'4s 09/17 Chart for @C4N Options for @C4N
Dec 24 436'2 436'2 436'0 436'0 0'0 436'4s 09/17 Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Chart for @W2N Options for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Chart for @W2U Options for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 Chart for @W2Z Options for @W2Z
Mar 23 713'2 713'2 709'0 709'0 -3'0 713'0s 09/17 Chart for @W3H Options for @W3H
May 23 683'4 -2'4 702'0s 09/17 Chart for @W3K Options for @W3K
Jul 23 683'6 683'6 683'4 683'4 -2'2 682'2s 09/17 Chart for @W3N Options for @W3N
Sep 23 685'0 -2'2 672'2s 09/17 Chart for @W3U Options for @W3U
Dec 23 682'6 -2'2 684'2s 09/17 Chart for @W3Z Options for @W3Z
Mar 24 684'2 -2'2 684'2s 09/17 Chart for @W4H Options for @W4H
May 24 684'2 -2'2 684'2s 09/17 Chart for @W4K Options for @W4K
Jul 24 627'0 -2'2 645'4s 09/17 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN