>


 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 8:05
As reported at JACKSON, MS at 8:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 90°F
Lo: 73°F
Precip:
50%
Hi: 82°F
Lo: 71°F
Precip:
79%
Hi: 85°F
Lo: 63°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11870 11970 11805 11935 55 11945s 07:52P Chart for @RR9U Options for @RR9U
Nov 19 12055 12140 12040 12140 55 12120s 08:06P Chart for @RR9X Options for @RR9X
Jan 20 12205 12205 12205 12205 55 12280s 08:08P Chart for @RR0F Options for @RR0F
Mar 20 12285 55 12285s 08:06P Chart for @RR0H Options for @RR0H
May 20 12285 55 12285s 08:06P Chart for @RR0K Options for @RR0K
Jul 20 12285 55 12285s 08:08P Chart for @RR0N Options for @RR0N
Sep 20 12285 55 12285s 07/19 Chart for @RR0U Options for @RR0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 895'2 895'2 -6'2 901'4 08:52P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 901'0 901'0 -6'2 907'2 08:52P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 913'0 913'0 -6'2 919'2 08:52P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 925'2 925'2 -6'4 931'6 08:52P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'6 935'4 -5'0 940'4 08:52P Chart for @S0H Options for @S0H
May 20 948'6 950'0 943'6 943'6 -5'0 948'6 08:52P Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 951'6 952'0 -4'4 956'4 08:52P Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 08:52P Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 08:52P Chart for @S0U Options for @S0U
Nov 20 956'2 956'6 951'0 951'0 -4'2 955'2 08:52P Chart for @S0X Options for @S0X
Jan 21 961'0 13'2 961'4s 08:52P Chart for @S1F Options for @S1F
Mar 21 963'0 13'6 965'6s 08:51P Chart for @S1H Options for @S1H
May 21 964'0 13'6 971'6s 08:51P Chart for @S1K Options for @S1K
Jul 21 975'2 975'2 975'2 975'2 13'4 977'4s 08:51P Chart for @S1N Options for @S1N
Aug 21 974'4 13'4 976'6s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 13'4 966'6s 07:00P Chart for @S1U Options for @S1U
Nov 21 951'6 13'6 955'6s 08:51P Chart for @S1X Options for @S1X
Jul 22 959'4 13'6 959'4s 07:00P Chart for @S2N Options for @S2N
Nov 22 931'0 13'6 942'0s 07:00P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'6 425'0 -5'6 430'6 08:52P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 429'0 429'4 -6'2 435'6 08:52P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 437'4 437'6 -6'2 444'0 08:52P Chart for @C0H Options for @C0H
May 20 447'6 448'2 442'0 442'0 -6'0 448'0 08:52P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 445'2 445'2 -6'0 451'2 08:52P Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 422'4 422'4 -3'0 425'4 08:52P Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 417'2 417'2 -1'2 418'4 08:52P Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 08:52P Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 08:52P Chart for @C1K Options for @C1K
Jul 21 435'6 1'6 438'0s 08:52P Chart for @C1N Options for @C1N
Sep 21 420'0 1'0 418'4s 07:03P Chart for @C1U Options for @C1U
Dec 21 420'4 421'0 420'0 421'0 1'2 420'6s 08:51P Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'6s 07:03P Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'4s 05:24P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 497'4 497'6 -4'6 502'4 08:52P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 508'4 508'6 -4'6 513'4 08:52P Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 520'2 520'2 -5'0 525'2 08:52P Chart for @W0H Options for @W0H
May 20 527'6 527'6 527'6 527'6 -3'2 531'0 08:52P Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 532'2 532'2 1'0 531'2 08:52P Chart for @W0N Options for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 08:52P Chart for @W0U Options for @W0U
Dec 20 541'0 560'0 540'6 548'6 7'2 549'4s 08:52P Chart for @W0Z Options for @W0Z
Mar 21 563'2 565'2 563'2 565'2 7'2 557'6s 08:52P Chart for @W1H Options for @W1H
May 21 556'4 561'2 556'4 561'2 7'4 559'4s 08:51P Chart for @W1K Options for @W1K
Jul 21 542'2 542'2 542'2 542'2 7'2 546'2s 08:51P Chart for @W1N Options for @W1N
Sep 21 546'2 7'2 546'2s 08:51P Chart for @W1U Options for @W1U
Dec 21 556'2 7'2 556'2s 08:51P Chart for @W1Z Options for @W1Z
Mar 22 557'2 8'2 557'2s 08:51P Chart for @W2H Options for @W2H
May 22 557'2 8'2 557'2s 08:51P Chart for @W2K Options for @W2K
Jul 22 557'2 8'2 557'2s 07/19 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN