>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 48% Dew Pt: 34oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 4:56
As reported at JACKSON, MS at 7:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 56°F
Lo: 37°F
Precip:
0%
Hi: 61°F
Lo: 30°F
Precip:
0%
Hi: 61°F
Lo: 37°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12200 12250 12200 12245 25 12220 08:06P Chart for @RR8F Options for @RR8F
Mar 18 12500 12550 12500 12550 30 12520 08:06P Chart for @RR8H Options for @RR8H
May 18 12775 155 12795s 08:06P Chart for @RR8K Options for @RR8K
Jul 18 13065 150 12965s 08:06P Chart for @RR8N Options for @RR8N
Sep 18 11980 11980 11850 11850 75 12015s 08:00P Chart for @RR8U Options for @RR8U
Nov 18 11995 75 11995s 07:10P Chart for @RR8X Options for @RR8X
Jan 19 11995 75 11995s 04:16P Chart for @RR9F Options for @RR9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 985'4 3'0 982'4 08:06P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 993'0 997'0 3'0 994'0 08:06P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1004'6 1008'2 3'0 1005'2 08:06P Chart for @S8K Options for @S8K
Jul 18 1013'6 1017'6 1013'6 1017'2 2'6 1014'4 08:06P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 08:06P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1006'2 1009'6 2'6 1007'0 08:04P Chart for @S8U Options for @S8U
Nov 18 998'6 1002'4 998'4 1002'0 2'6 999'2 08:06P Chart for @S8X Options for @S8X
Jan 19 1003'6 1003'6 1003'6 1003'6 -1'0 1004'6 08:04P Chart for @S9F Options for @S9F
Mar 19 1007'4 1007'4 1007'0 1007'0 -0'6 1007'6 08:04P Chart for @S9H Options for @S9H
May 19 1015'0 1015'0 1015'0 1015'0 -5'0 1011'6s 08:04P Chart for @S9K Options for @S9K
Jul 19 1020'2 1020'2 1017'2 1017'2 -4'6 1016'6s 08:04P Chart for @S9N Options for @S9N
Aug 19 987'4 -5'6 1014'0s 08:04P Chart for @S9Q Options for @S9Q
Sep 19 980'4 -5'6 1004'6s 07:36P Chart for @S9U Options for @S9U
Nov 19 991'6 995'0 988'6 990'2 -4'0 991'0s 08:04P Chart for @S9X Options for @S9X
Jan 20 1008'2 -4'0 991'6s 07:36P Chart for @S0F Options for @S0F
Mar 20 992'0 -4'0 992'0s 07:36P Chart for @S0H Options for @S0H
May 20 1000'0 -4'0 1000'0s 07:00P Chart for @S0K Options for @S0K
Jul 20 1025'0 -4'0 1006'4s 07:36P Chart for @S0N Options for @S0N
Aug 20 1006'4 -4'0 1006'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 1006'4 -4'0 1006'4s 07:00P Chart for @S0U Options for @S0U
Nov 20 985'0 985'0 985'0 985'0 -7'0 984'6s 08:04P Chart for @S0X Options for @S0X
Jul 21 984'6 -7'0 984'6s 07:00P Chart for @S1N Options for @S1N
Nov 21 984'6 -7'0 984'6s 07:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 08:04P Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 08:06P Chart for @C8H Options for @C8H
May 18 357'4 357'6 357'4 357'6 0'4 357'2 08:05P Chart for @C8K Options for @C8K
Jul 18 366'0 366'2 365'6 366'0 0'2 365'6 08:05P Chart for @C8N Options for @C8N
Sep 18 373'0 373'4 373'0 373'4 0'4 373'0 08:05P Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 382'0 382'2 0'6 381'4 08:05P Chart for @C8Z Options for @C8Z
Mar 19 391'4 391'6 391'4 391'6 0'4 391'2 08:04P Chart for @C9H Options for @C9H
May 19 399'4 399'4 397'4 398'6 -3'2 398'0s 08:04P Chart for @C9K Options for @C9K
Jul 19 403'0 403'0 403'0 403'0 0'0 403'0 08:05P Chart for @C9N Options for @C9N
Sep 19 403'6 403'6 402'4 402'4 -3'0 401'6s 07:08P Chart for @C9U Options for @C9U
Dec 19 405'2 405'2 405'2 405'2 0'4 404'6 08:04P Chart for @C9Z Options for @C9Z
Jul 20 416'0 -1'6 418'6s 07:00P Chart for @C0N Options for @C0N
Dec 20 411'0 411'0 409'6 410'6 -2'0 409'6s 04:58P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 08:04P Chart for @W7Z Options for @W7Z
Mar 18 413'2 414'2 413'0 414'0 0'4 413'4 08:06P Chart for @W8H Options for @W8H
May 18 427'0 427'6 426'4 427'6 0'4 427'2 08:06P Chart for @W8K Options for @W8K
Jul 18 441'4 442'0 441'0 442'0 0'4 441'4 08:06P Chart for @W8N Options for @W8N
Sep 18 456'0 456'4 456'0 456'4 0'4 456'0 08:06P Chart for @W8U Options for @W8U
Dec 18 474'6 475'0 474'4 474'6 0'4 474'2 08:06P Chart for @W8Z Options for @W8Z
Mar 19 488'0 488'4 487'6 488'4 -3'4 488'4s 08:06P Chart for @W9H Options for @W9H
May 19 496'0 496'0 496'0 496'0 -3'4 497'2s 08:06P Chart for @W9K Options for @W9K
Jul 19 501'0 504'4 499'4 499'4 -4'6 502'2s 08:06P Chart for @W9N Options for @W9N
Sep 19 513'6 513'6 513'6 513'6 -3'4 513'0s 07:29P Chart for @W9U Options for @W9U
Dec 19 530'0 530'0 530'0 530'0 -3'2 529'4s 08:04P Chart for @W9Z Options for @W9Z
Mar 20 534'0 -3'2 534'0s 07:17P Chart for @W0H Options for @W0H
May 20 534'0 -3'2 534'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 533'6 -3'2 533'6s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN