>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 89% Dew Pt: 39oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 7:12
As reported at JACKSON, MS at 7:00 AM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Thursday

Friday

Saturday
Hi: 70°F
Lo: 41°F
Precip:
0%
Hi: 71°F
Lo: 40°F
Precip:
0%
Hi: 73°F
Lo: 43°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10940 10960 10935 10955 15 10940 03/20 Chart for @RR9K Options for @RR9K
Jul 19 11085 11085 11085 11085 11085 03/20 Chart for @RR9N Options for @RR9N
Sep 19 10975 10980 10975 10980 110 10970s 03/20 Chart for @RR9U Options for @RR9U
Nov 19 10690 75 10980s 03/20 Chart for @RR9X Options for @RR9X
Jan 20 11125 75 11125s 03/20 Chart for @RR0F Options for @RR0F
Mar 20 11125 75 11125s 03/20 Chart for @RR0H Options for @RR0H
May 20 11125 75 11125s 03/20 Chart for @RR0K Options for @RR0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'4 905'0 906'6 0'6 906'0 07:11A Chart for @S9K Options for @S9K
Jul 19 919'4 922'0 918'6 920'4 1'0 919'4 07:11A Chart for @S9N Options for @S9N
Aug 19 925'4 928'0 925'0 926'4 0'4 926'0 07:11A Chart for @S9Q Options for @S9Q
Sep 19 930'2 933'0 930'2 932'2 1'4 930'6 07:11A Chart for @S9U Options for @S9U
Nov 19 940'2 942'4 939'4 941'0 0'6 940'2 07:11A Chart for @S9X Options for @S9X
Jan 20 948'4 950'6 948'4 950'2 1'4 948'6 07:11A Chart for @S0F Options for @S0F
Mar 20 954'4 957'0 954'4 956'0 1'0 955'0 07:11A Chart for @S0H Options for @S0H
May 20 960'0 962'4 960'0 961'2 0'6 960'4 07:11A Chart for @S0K Options for @S0K
Jul 20 966'0 970'2 965'2 967'6 0'6 968'2s 07:11A Chart for @S0N Options for @S0N
Aug 20 970'2 0'2 970'0s 07:11A Chart for @S0Q Options for @S0Q
Sep 20 971'4 0'2 969'0s 07:11A Chart for @S0U Options for @S0U
Nov 20 973'0 973'0 972'6 972'6 0'2 972'4 07:11A Chart for @S0X Options for @S0X
Jan 21 979'4 1'0 978'4s 07:11A Chart for @S1F Options for @S1F
Mar 21 980'0 1'0 978'4s 07:11A Chart for @S1H Options for @S1H
May 21 980'2 1'0 980'2s 07:11A Chart for @S1K Options for @S1K
Jul 21 981'0 0'0 995'0s 07:11A Chart for @S1N Options for @S1N
Aug 21 995'0 0'0 995'0s 03/20 Chart for @S1Q Options for @S1Q
Sep 21 985'0 0'0 985'0s 03/20 Chart for @S1U Options for @S1U
Nov 21 975'0 0'0 973'6s 07:11A Chart for @S1X Options for @S1X
Jul 22 973'6 0'0 973'6s 03/20 Chart for @S2N Options for @S2N
Nov 22 963'6 0'0 963'6s 03/20 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 373'4 370'4 373'0 1'4 371'4 07:11A Chart for @C9K Options for @C9K
Jul 19 380'4 383'0 380'2 382'4 1'4 381'0 07:11A Chart for @C9N Options for @C9N
Sep 19 387'4 389'4 387'0 389'2 1'2 388'0 07:11A Chart for @C9U Options for @C9U
Dec 19 395'2 397'2 395'0 396'6 1'2 395'4 07:11A Chart for @C9Z Options for @C9Z
Mar 20 406'0 408'0 406'0 407'6 1'2 406'4 07:11A Chart for @C0H Options for @C0H
May 20 411'2 413'0 411'2 413'0 1'2 411'6 07:11A Chart for @C0K Options for @C0K
Jul 20 415'0 416'4 415'0 416'2 1'2 415'0 07:11A Chart for @C0N Options for @C0N
Sep 20 406'6 406'6 406'2 406'2 -1'6 408'0 07:11A Chart for @C0U Options for @C0U
Dec 20 408'4 410'4 408'4 410'2 0'6 409'4 07:11A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'6 416'0 416'6 0'4 417'0s 07:11A Chart for @C1H Options for @C1H
May 21 410'0 0'4 420'0s 07:11A Chart for @C1K Options for @C1K
Jul 21 426'2 0'4 427'4s 07:11A Chart for @C1N Options for @C1N
Sep 21 414'6 0'2 414'6s 07:11A Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 415'0 415'0 0'2 414'6 07:11A Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'0 429'6s 03/20 Chart for @C2N Options for @C2N
Dec 22 416'0 0'0 416'0s 03/20 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 461'6 462'4 -2'2 464'6 07:11A Chart for @W9K Options for @W9K
Jul 19 468'6 471'0 466'6 467'4 -2'4 470'0 07:11A Chart for @W9N Options for @W9N
Sep 19 477'0 479'2 475'2 475'2 -3'0 478'2 07:11A Chart for @W9U Options for @W9U
Dec 19 491'6 493'6 489'6 490'4 -2'6 493'2 07:11A Chart for @W9Z Options for @W9Z
Mar 20 506'0 506'4 503'2 503'2 -3'4 506'6 07:11A Chart for @W0H Options for @W0H
May 20 507'0 513'2 506'2 513'2 7'4 513'2s 07:11A Chart for @W0K Options for @W0K
Jul 20 508'2 513'6 506'2 513'6 7'2 514'6s 07:11A Chart for @W0N Options for @W0N
Sep 20 517'6 6'6 521'2s 07:11A Chart for @W0U Options for @W0U
Dec 20 525'4 528'0 524'6 528'0 6'4 532'0s 07:11A Chart for @W0Z Options for @W0Z
Mar 21 536'4 6'2 540'2s 07:12A Chart for @W1H Options for @W1H
May 21 545'2 6'2 545'2s 03/20 Chart for @W1K Options for @W1K
Jul 21 559'4 6'2 545'0s 07:12A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN