>


Counter

 

From Our Editors

 

   


Local Conditions
Brandon, MS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 6:18
As reported at JACKSON, MS at 8:00 PM
View complete Local Weather

Local Forecast
Brandon, MS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 53°F
Precip:
20%
Hi: 72°F
Lo: 51°F
Precip:
0%
Hi: 68°F
Lo: 43°F
Precip:
0%
View complete Local Weather

Local Radar
Mississippi
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12100 12100 12060 12090 15 12075 08:22P Chart for @RR7X Options for @RR7X
Jan 18 12395 12400 12395 12400 15 12385 08:22P Chart for @RR8F Options for @RR8F
Mar 18 12525 12530 12525 12530 145 12635s 08:22P Chart for @RR8H Options for @RR8H
May 18 12845 145 12845s 08:05P Chart for @RR8K Options for @RR8K
Jul 18 12800 140 13020s 08:53P Chart for @RR8N Options for @RR8N
Sep 18 12350 140 11790s 02:00P Chart for @RR8U Options for @RR8U
Nov 18 11770 140 11770s 02:00P Chart for @RR8X Options for @RR8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'4 0'6 978'6 09:02P Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'2 1'0 989'2 09:02P Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 1000'2 1'0 999'2 09:02P Chart for @S8H Options for @S8H
May 18 1007'0 1009'6 1006'0 1009'6 1'2 1008'4 09:02P Chart for @S8K Options for @S8K
Jul 18 1015'0 1017'6 1014'2 1017'6 1'0 1016'6 09:02P Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 08:59P Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 08:58P Chart for @S8U Options for @S8U
Nov 18 997'0 999'0 995'2 999'0 1'0 998'0 08:59P Chart for @S8X Options for @S8X
Jan 19 1011'2 1011'6 1006'0 1006'0 -5'2 1004'0s 08:59P Chart for @S9F Options for @S9F
Mar 19 1014'0 1017'0 1006'0 1006'0 -5'2 1006'2s 08:59P Chart for @S9H Options for @S9H
May 19 1012'0 1012'0 1010'6 1010'6 -5'0 1010'6s 09:01P Chart for @S9K Options for @S9K
Jul 19 1016'2 1016'6 1015'6 1015'6 -4'6 1016'0s 09:01P Chart for @S9N Options for @S9N
Aug 19 987'4 -6'0 1013'0s 08:58P Chart for @S9Q Options for @S9Q
Sep 19 980'4 -6'0 1006'6s 07:00P Chart for @S9U Options for @S9U
Nov 19 1003'0 1005'0 995'0 995'0 -5'6 994'6s 08:59P Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 1008'6s 07:20P Chart for @S0N Options for @S0N
Nov 20 983'0 -4'4 985'0s 07:20P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 09:02P Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'2 0'6 358'4 09:02P Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 368'0 0'6 367'2 09:02P Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'4 0'6 374'6 09:02P Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'4 0'6 381'6 09:02P Chart for @C8U Options for @C8U
Dec 18 391'0 391'6 391'0 391'6 0'4 391'2 09:02P Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 09:02P Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 09:01P Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 09:00P Chart for @C9N Options for @C9N
Sep 19 413'6 -3'4 408'4s 09:00P Chart for @C9U Options for @C9U
Dec 19 412'4 412'6 409'6 409'6 -3'2 409'6s 08:56P Chart for @C9Z Options for @C9Z
Jul 20 422'2 -3'2 423'4s 07:00P Chart for @C0N Options for @C0N
Dec 20 415'0 415'0 415'0 415'0 4'0 411'0 08:32P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'0 425'2 426'6 0'6 426'0 09:02P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'4 444'0 445'0 0'4 444'4 09:02P Chart for @W8H Options for @W8H
May 18 458'4 459'6 458'2 459'0 0'2 458'6 09:02P Chart for @W8K Options for @W8K
Jul 18 472'0 473'2 472'0 472'4 0'0 472'4 09:02P Chart for @W8N Options for @W8N
Sep 18 488'4 489'0 488'2 488'6 0'6 488'0 09:02P Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 09:02P Chart for @W8Z Options for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 09:02P Chart for @W9H Options for @W9H
May 19 525'6 -5'2 524'0s 09:02P Chart for @W9K Options for @W9K
Jul 19 522'6 522'6 522'6 522'6 0'0 522'6 08:52P Chart for @W9N Options for @W9N
Sep 19 528'4 -3'4 529'0s 08:47P Chart for @W9U Options for @W9U
Dec 19 557'0 -3'6 545'0s 08:47P Chart for @W9Z Options for @W9Z
Mar 20 546'2 -3'4 546'2s 08:47P Chart for @W0H Options for @W0H
May 20 546'2 -3'4 546'2s 10/20 Chart for @W0K Options for @W0K
Jul 20 546'2 -3'4 546'2s 10/20 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN